Axie Infinity Historical Data

AXS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 9.54
-1.45%
$ 581.08 million $ 47.45 million
Apr 10, 2024 $ 9.68
-2.28%
$ 589.61 million $ 58.32 million
Apr 9, 2024 $ 9.91
-5.17%
$ 603.34 million $ 52.77 million
Apr 8, 2024 $ 10.45
+6.48%
$ 636.24 million $ 85.26 million
Apr 7, 2024 $ 9.81
+0.94%
$ 597.49 million $ 29.05 million
Apr 6, 2024 $ 9.72
+1.43%
$ 591.9 million $ 28.59 million
Apr 5, 2024 $ 9.58
-1.94%
$ 583.59 million $ 48.69 million
Apr 4, 2024 $ 9.77
+2.51%
$ 595.08 million $ 46.49 million
Apr 3, 2024 $ 9.53
+0.50%
$ 580.53 million $ 63.83 million
Apr 2, 2024 $ 9.48
-7.54%
$ 577.61 million $ 80.13 million
Apr 1, 2024 $ 10.26
-7.03%
$ 624.68 million $ 64.91 million
Mar 31, 2024 $ 11.03
+1.97%
$ 671.91 million $ 37.52 million
Mar 30, 2024 $ 10.82
-2.99%
$ 658.86 million $ 56.81 million
Mar 29, 2024 $ 11.15
-0.42%
$ 679.15 million $ 69.87 million
Mar 28, 2024 $ 11.2
+2.60%
$ 681.99 million $ 71.56 million
Mar 27, 2024 $ 10.91
-4.33%
$ 664.77 million $ 140.89 million
Mar 26, 2024 $ 11.41
+5.23%
$ 694.89 million $ 94.57 million
Mar 25, 2024 $ 10.84
+2.80%
$ 660.39 million $ 83.83 million
Mar 24, 2024 $ 10.55
+1.97%
$ 642.4 million $ 50.8 million
Mar 23, 2024 $ 10.34
+3.75%
$ 629.96 million $ 65.04 million
Mar 22, 2024 $ 9.97
-1.46%
$ 607.18 million $ 79.14 million
Mar 21, 2024 $ 10.12
-0.51%
$ 616.15 million $ 74.97 million
Mar 20, 2024 $ 10.17
+8.99%
$ 619.27 million $ 94.76 million
Mar 19, 2024 $ 9.33
-8.73%
$ 568.19 million $ 118.72 million
Mar 18, 2024 $ 10.22
-5.71%
$ 622.5 million $ 83.52 million
Mar 17, 2024 $ 10.84
+4.40%
$ 660.18 million $ 116.9 million
Mar 16, 2024 $ 10.38
-8.37%
$ 632.33 million $ 120.48 million
Mar 15, 2024 $ 11.33
-7.25%
$ 690.13 million $ 152.72 million
Mar 14, 2024 $ 12.22
-3.56%
$ 744.04 million $ 153.32 million
Mar 13, 2024 $ 12.67
-0.15%
$ 771.53 million $ 124.24 million
Mar 12, 2024 $ 12.69
+1.36%
$ 772.67 million $ 225.81 million
Mar 11, 2024 $ 12.51
-0.44%
$ 762.21 million $ 218.79 million
Mar 10, 2024 $ 12.57
+1.15%
$ 765.6 million $ 492.97 million
Mar 9, 2024 $ 12.43
+15.97%
$ 756.84 million $ 406.02 million
Mar 8, 2024 $ 10.72
+0.09%
$ 652.63 million $ 103.54 million
Mar 7, 2024 $ 10.71
+2.91%
$ 652.05 million $ 133.39 million
Mar 6, 2024 $ 10.4
+6.86%
$ 633.61 million $ 171.64 million
Mar 5, 2024 $ 9.74
-8.73%
$ 592.96 million $ 247.76 million
Mar 4, 2024 $ 10.67
+3.59%
$ 649.68 million $ 197.85 million
Mar 3, 2024 $ 10.3
-3.78%
$ 627.18 million $ 259.14 million
Mar 2, 2024 $ 10.7
+7.99%
$ 651.83 million $ 150.9 million
Mar 1, 2024 $ 9.91
+3.23%
$ 603.58 million $ 133.62 million
Feb 29, 2024 $ 9.6
+6.15%
$ 584.68 million $ 150.82 million
Feb 28, 2024 $ 9.04
+1.21%
$ 550.8 million $ 164.4 million
Feb 27, 2024 $ 8.94
+3.20%
$ 544.22 million $ 126.87 million
Feb 26, 2024 $ 8.66
+6.39%
$ 527.36 million $ 134.73 million
Feb 25, 2024 $ 8.14
+0.63%
$ 495.69 million $ 48.37 million
Feb 24, 2024 $ 8.09
+3.91%
$ 492.56 million $ 63.3 million
Feb 23, 2024 $ 7.78
-0.01%
$ 474.03 million $ 72.23 million
Feb 22, 2024 $ 7.78
+0.34%
$ 474.07 million $ 71.72 million