Axie Infinity Historical Data

AXS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $5.26
-1.67%
$320.4 million $22.07 million
Aug 24, 2024 $5.35
+0.53%
$325.85 million $21.77 million
Aug 23, 2024 $5.32
+7.10%
$324.12 million $25.25 million
Aug 22, 2024 $4.97
+0.89%
$302.62 million $16.4 million
Aug 21, 2024 $4.92
+3.15%
$299.94 million $19.47 million
Aug 20, 2024 $4.77
+2.70%
$290.79 million $19.27 million
Aug 19, 2024 $4.65
-0.08%
$283.15 million $19.96 million
Aug 18, 2024 $4.65
-0.03%
$283.34 million $21.56 million
Aug 17, 2024 $4.65
+0.31%
$283.4 million $12.94 million
Aug 16, 2024 $4.64
+1.44%
$282.54 million $20.99 million
Aug 15, 2024 $4.57
-3.16%
$278.51 million $22.6 million
Aug 14, 2024 $4.72
-3.74%
$287.61 million $20.13 million
Aug 13, 2024 $4.91
+2.72%
$298.78 million $22.6 million
Aug 12, 2024 $4.78
+5.43%
$290.88 million $27.13 million
Aug 11, 2024 $4.53
-7.70%
$275.88 million $19.84 million
Aug 10, 2024 $4.91
+2.00%
$298.89 million $16.11 million
Aug 9, 2024 $4.81
-1.06%
$293.01 million $24.97 million
Aug 8, 2024 $4.86
+12.21%
$296.16 million $25.62 million
Aug 7, 2024 $4.33
-3.51%
$263.91 million $27.46 million
Aug 6, 2024 $4.49
+3.85%
$273.5 million $36.35 million
Aug 5, 2024 $4.32
-8.16%
$263.32 million $77 million
Aug 4, 2024 $4.71
-6.04%
$286.7 million $30.59 million
Aug 3, 2024 $5.01
-4.25%
$305.16 million $28.44 million
Aug 2, 2024 $5.23
-7.51%
$318.7 million $31.24 million
Aug 1, 2024 $5.66
+0.21%
$344.58 million $22.99 million
Jul 31, 2024 $5.65
-2.88%
$343.84 million $22.93 million
Jul 30, 2024 $5.81
+0.29%
$354.04 million $27.11 million
Jul 29, 2024 $5.8
-2.22%
$353.03 million $20 million
Jul 28, 2024 $5.93
-2.91%
$361.05 million $12.41 million
Jul 27, 2024 $6.1
+0.27%
$371.83 million $17.02 million
Jul 26, 2024 $6.09
+7.15%
$370.85 million $18.41 million
Jul 25, 2024 $5.68
-3.58%
$346.09 million $31.2 million
Jul 24, 2024 $5.89
-1.07%
$358.94 million $24 million
Jul 23, 2024 $5.96
-2.85%
$362.82 million $26.98 million
Jul 22, 2024 $6.13
-4.14%
$373.48 million $35.81 million
Jul 21, 2024 $6.4
+0.00%
$389.61 million $24.64 million
Jul 20, 2024 $6.4
+1.55%
$389.62 million $20.39 million
Jul 19, 2024 $6.3
+3.99%
$383.65 million $35.64 million
Jul 18, 2024 $6.06
+0.96%
$368.93 million $52.02 million
Jul 17, 2024 $6
-0.32%
$365.43 million $30.97 million
Jul 16, 2024 $6.02
+0.95%
$366.58 million $36.23 million
Jul 15, 2024 $5.96
+5.04%
$363.14 million $24.8 million
Jul 14, 2024 $5.68
+2.07%
$345.72 million $18.02 million
Jul 13, 2024 $5.56
+1.84%
$338.72 million $16.98 million
Jul 12, 2024 $5.46
+3.04%
$332.58 million $21.17 million
Jul 11, 2024 $5.3
-0.95%
$322.76 million $20.35 million
Jul 10, 2024 $5.35
+1.17%
$325.83 million $18.55 million
Jul 9, 2024 $5.29
+1.43%
$322.07 million $22.1 million
Jul 8, 2024 $5.21
+4.49%
$317.53 million $35.34 million
Jul 7, 2024 $4.99
-6.62%
$303.9 million $23.12 million