Axie Infinity Historical Data

AXS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.867
+0.02%
$151.29 million $6.61 million
Aug 13, 9 PM $0.867
+0.26%
$151.26 million $6.7 million
Aug 13, 8 PM $0.865
+0.35%
$150.86 million $6.72 million
Aug 13, 7 PM $0.862
+0.07%
$150.33 million $6.8 million
Aug 13, 6 PM $0.861
+0.17%
$150.22 million $6.85 million
Aug 13, 5 PM $0.86
-0.01%
$149.97 million $6.97 million
Aug 13, 4 PM $0.86
-1.33%
$149.98 million $7.03 million
Aug 13, 3 PM $0.871
-0.53%
$152 million $6.99 million
Aug 13, 2 PM $0.876
+0.92%
$152.82 million $6.98 million
Aug 13, 1 PM $0.868
+0.45%
$151.42 million $7.38 million
Aug 13, 12 PM $0.864
-0.32%
$150.74 million $7.51 million
Aug 13, 11 AM $0.867
-0.30%
$151.22 million $7.75 million
Aug 13, 10 AM $0.87
+0.10%
$151.68 million $7.96 million
Aug 13, 9 AM $0.869
+0.73%
$151.54 million $8.38 million
Aug 13, 8 AM $0.863
+0.08%
$150.44 million $8.37 million
Aug 13, 7 AM $0.862
-0.37%
$150.32 million $8.46 million
Aug 13, 6 AM $0.865
+0.27%
$150.88 million $8.78 million
Aug 13, 5 AM $0.863
+0.07%
$150.47 million $8.89 million
Aug 13, 4 AM $0.862
+0.25%
$150.36 million $9.26 million
Aug 13, 3 AM $0.86
+0.01%
$149.99 million $9.96 million
Aug 13, 2 AM $0.86
+0.30%
$149.97 million $10.91 million
Aug 13, 1 AM $0.857
-0.73%
$149.53 million $12.43 million
Aug 13, 12 AM $0.864
+0.27%
$150.63 million $12.79 million
Aug 12, 11 PM $0.861
+0.41%
$150.22 million $13.06 million
Aug 12, 10 PM $0.858
+0.41%
$149.62 million $13.05 million
Aug 12, 9 PM $0.854
-1.03%
$149.01 million $12.99 million
Aug 12, 8 PM $0.863
-0.17%
$150.56 million $12.94 million
Aug 12, 7 PM $0.865
-0.20%
$150.82 million $12.97 million
Aug 12, 6 PM $0.866
+0.02%
$151.12 million $12.95 million
Aug 12, 5 PM $0.866
-0.39%
$151.09 million $12.84 million
Aug 12, 4 PM $0.87
-0.78%
$151.69 million $12.75 million
Aug 12, 3 PM $0.876
+0.91%
$152.88 million $12.74 million
Aug 12, 2 PM $0.869
-1.30%
$151.51 million $13.23 million
Aug 12, 1 PM $0.88
-0.61%
$153.5 million $13.21 million
Aug 12, 12 PM $0.887
+0.57%
$154.75 million $13.09 million
Aug 12, 11 AM $0.882
-0.26%
$153.88 million $12.8 million
Aug 12, 10 AM $0.884
-0.03%
$154.28 million $12.66 million
Aug 12, 9 AM $0.885
-0.28%
$154.33 million $12.38 million
Aug 12, 8 AM $0.887
-1.59%
$154.75 million $12.31 million
Aug 12, 7 AM $0.902
-0.86%
$157.26 million $12.2 million
Aug 12, 6 AM $0.909
-0.18%
$158.62 million $11.92 million
Aug 12, 5 AM $0.911
-1.33%
$158.91 million $11.84 million
Aug 12, 4 AM $0.923
+1.75%
$161.05 million $11.48 million
Aug 12, 3 AM $0.907
+0.90%
$158.18 million $10.82 million
Aug 12, 2 AM $0.899
+1.09%
$156.77 million $9.74 million
Aug 12, 1 AM $0.889
-1.23%
$155.08 million $8.18 million
Aug 12, 12 AM $0.9
+0.80%
$157.04 million $7.8 million
Aug 11, 11 PM $0.893
+0.11%
$155.79 million $7.49 million
Aug 11, 10 PM $0.892
-0.04%
$155.62 million $7.44 million
Aug 11, 9 PM $0.893
+0.48%
$155.69 million $7.41 million