Axie Infinity Historical Data

AXS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 1.13
-0.44%
$ 190.62 million $ 13.52 million
Mar 12, 9 PM $ 1.13
+0.23%
$ 191.46 million $ 13.64 million
Mar 12, 8 PM $ 1.13
-0.64%
$ 191.02 million $ 14.63 million
Mar 12, 7 PM $ 1.14
+0.29%
$ 192.25 million $ 15 million
Mar 12, 6 PM $ 1.13
+0.12%
$ 191.69 million $ 15.02 million
Mar 12, 5 PM $ 1.13
+0.20%
$ 191.46 million $ 15.22 million
Mar 12, 4 PM $ 1.13
+0.54%
$ 191.08 million $ 15.36 million
Mar 12, 3 PM $ 1.12
+0.68%
$ 190.05 million $ 15.99 million
Mar 12, 2 PM $ 1.11
-0.36%
$ 188.78 million $ 17.44 million
Mar 12, 1 PM $ 1.12
-1.09%
$ 189.46 million $ 17.72 million
Mar 12, 12 PM $ 1.13
-0.23%
$ 191.54 million $ 20.35 million
Mar 12, 11 AM $ 1.13
+0.00%
$ 191.98 million $ 22.18 million
Mar 12, 10 AM $ 1.13
+0.81%
$ 191.97 million $ 22.25 million
Mar 12, 9 AM $ 1.12
+0.70%
$ 190.42 million $ 22.02 million
Mar 12, 8 AM $ 1.12
-0.11%
$ 189.1 million $ 22.87 million
Mar 12, 7 AM $ 1.12
+0.75%
$ 189.3 million $ 23.52 million
Mar 12, 6 AM $ 1.11
+0.40%
$ 187.85 million $ 23.32 million
Mar 12, 5 AM $ 1.1
-0.21%
$ 187.1 million $ 23.63 million
Mar 12, 4 AM $ 1.11
-0.18%
$ 187.49 million $ 23.28 million
Mar 12, 3 AM $ 1.11
-0.20%
$ 187.8 million $ 23.12 million
Mar 12, 2 AM $ 1.11
-0.29%
$ 188.17 million $ 22.9 million
Mar 12, 1 AM $ 1.11
-1.00%
$ 188.73 million $ 22.77 million
Mar 12, 12 AM $ 1.13
-0.08%
$ 190.63 million $ 22.94 million
Mar 11, 11 PM $ 1.13
-0.46%
$ 190.78 million $ 23.64 million
Mar 11, 10 PM $ 1.13
-0.56%
$ 191.65 million $ 23.7 million
Mar 11, 9 PM $ 1.14
-0.20%
$ 192.73 million $ 23.67 million
Mar 11, 8 PM $ 1.14
-0.04%
$ 193.12 million $ 22.85 million
Mar 11, 7 PM $ 1.14
-0.57%
$ 193.2 million $ 22.84 million
Mar 11, 6 PM $ 1.15
-0.25%
$ 194.3 million $ 24.19 million
Mar 11, 5 PM $ 1.15
-0.11%
$ 194.79 million $ 24.42 million
Mar 11, 4 PM $ 1.15
-0.11%
$ 195 million $ 25.62 million
Mar 11, 3 PM $ 1.15
-1.06%
$ 195.16 million $ 25.78 million
Mar 11, 2 PM $ 1.16
+0.49%
$ 197.24 million $ 26.02 million
Mar 11, 1 PM $ 1.16
-0.78%
$ 196.28 million $ 25.89 million
Mar 11, 12 PM $ 1.17
+2.59%
$ 197.83 million $ 23.44 million
Mar 11, 11 AM $ 1.14
+0.19%
$ 192.83 million $ 21.31 million
Mar 11, 10 AM $ 1.14
-0.28%
$ 192.46 million $ 20.7 million
Mar 11, 9 AM $ 1.14
+0.05%
$ 193.01 million $ 20.32 million
Mar 11, 8 AM $ 1.14
+1.84%
$ 192.92 million $ 19.21 million
Mar 11, 7 AM $ 1.12
-0.54%
$ 189.43 million $ 18.37 million
Mar 11, 6 AM $ 1.12
+1.63%
$ 190.46 million $ 18.38 million
Mar 11, 5 AM $ 1.11
-1.14%
$ 187.4 million $ 17.88 million
Mar 11, 4 AM $ 1.12
+0.57%
$ 189.56 million $ 17.81 million
Mar 11, 3 AM $ 1.11
-0.09%
$ 188.49 million $ 17.76 million
Mar 11, 2 AM $ 1.11
-0.45%
$ 188.64 million $ 18.1 million
Mar 11, 1 AM $ 1.12
+0.10%
$ 189.49 million $ 18.81 million
Mar 11, 12 AM $ 1.12
-0.48%
$ 189.3 million $ 18.5 million
Mar 10, 11 PM $ 1.12
+0.58%
$ 190.21 million $ 18.17 million
Mar 10, 10 PM $ 1.12
-0.21%
$ 189.12 million $ 18.28 million
Mar 10, 9 PM $ 1.12
-0.62%
$ 189.53 million $ 18.48 million