Axie Infinity Historical Data

AXS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $5.34
+8.41%
$325.46 million $30.08 million
Jul 5, 2024 $4.93
-2.52%
$300.2 million $68.18 million
Jul 4, 2024 $5.05
-11.62%
$307.87 million $40.52 million
Jul 3, 2024 $5.72
-4.40%
$348.36 million $28.84 million
Jul 2, 2024 $5.98
+1.40%
$364.39 million $22.89 million
Jul 1, 2024 $5.9
-2.56%
$359.35 million $28.12 million
Jun 30, 2024 $6.05
+1.93%
$368.76 million $19.35 million
Jun 29, 2024 $5.94
-2.09%
$361.78 million $18.64 million
Jun 28, 2024 $6.07
-3.12%
$369.5 million $25.13 million
Jun 27, 2024 $6.26
+2.98%
$381.4 million $22.5 million
Jun 26, 2024 $6.08
-1.69%
$370.35 million $21.29 million
Jun 25, 2024 $6.19
+3.52%
$376.73 million $31.15 million
Jun 24, 2024 $5.98
+1.57%
$363.93 million $43.66 million
Jun 23, 2024 $5.88
-2.70%
$358.31 million $17.54 million
Jun 22, 2024 $6.05
+0.62%
$368.24 million $16.91 million
Jun 21, 2024 $6.01
+0.72%
$365.98 million $30.62 million
Jun 20, 2024 $5.97
-0.67%
$363.36 million $29.65 million
Jun 19, 2024 $6.01
+3.93%
$365.63 million $30.31 million
Jun 18, 2024 $5.78
-7.31%
$352.01 million $55.8 million
Jun 17, 2024 $6.24
-7.17%
$379.79 million $60.52 million
Jun 16, 2024 $6.72
-0.90%
$409.12 million $18.16 million
Jun 15, 2024 $6.78
+1.59%
$412.85 million $22.95 million
Jun 14, 2024 $6.67
-4.24%
$406.39 million $39.08 million
Jun 13, 2024 $6.97
-2.97%
$424.38 million $43.51 million
Jun 12, 2024 $7.18
+4.62%
$437.38 million $43.9 million
Jun 11, 2024 $6.86
-4.48%
$418.06 million $46.79 million
Jun 10, 2024 $7.19
-3.95%
$437.66 million $52.48 million
Jun 9, 2024 $7.48
+1.11%
$455.65 million $26.71 million
Jun 8, 2024 $7.4
-6.00%
$451.08 million $42.41 million
Jun 7, 2024 $7.87
-6.68%
$479.43 million $58.28 million
Jun 6, 2024 $8.44
-2.22%
$513.77 million $47.39 million
Jun 5, 2024 $8.63
+5.70%
$525.35 million $75.62 million
Jun 4, 2024 $8.16
-1.25%
$497 million $59.48 million
Jun 3, 2024 $8.26
+6.35%
$503.3 million $102.44 million
Jun 2, 2024 $7.77
-1.90%
$473.23 million $81.75 million
Jun 1, 2024 $7.92
+6.80%
$482.4 million $51.57 million
May 31, 2024 $7.42
-0.08%
$451.7 million $33.19 million
May 30, 2024 $7.42
-5.16%
$452.08 million $47.84 million
May 29, 2024 $7.83
+1.11%
$476.36 million $53.6 million
May 28, 2024 $7.74
-2.14%
$471.48 million $43.55 million
May 27, 2024 $7.91
+2.11%
$481.79 million $37.23 million
May 26, 2024 $7.75
-2.93%
$471.83 million $29.01 million
May 25, 2024 $7.98
-2.49%
$486.08 million $35 million
May 24, 2024 $8.18
+7.10%
$498.49 million $61.18 million
May 23, 2024 $7.64
-1.69%
$465.47 million $51.34 million
May 22, 2024 $7.77
-1.52%
$473.49 million $42.91 million
May 21, 2024 $7.89
+0.57%
$480.81 million $62.33 million
May 20, 2024 $7.85
+10.95%
$478.06 million $48.1 million
May 19, 2024 $7.07
-4.87%
$430.9 million $25.33 million
May 18, 2024 $7.44
-0.10%
$452.95 million $24.12 million