Axie Infinity Historical Data

AXS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.893
+0.48%
$155.69 million $7.41 million
Aug 11, 8 PM $0.888
+0.49%
$154.95 million $7.45 million
Aug 11, 7 PM $0.884
+0.15%
$154.19 million $7.44 million
Aug 11, 6 PM $0.883
+0.41%
$153.96 million $7.61 million
Aug 11, 5 PM $0.879
-0.24%
$153.34 million $7.78 million
Aug 11, 4 PM $0.881
+0.17%
$153.7 million $7.89 million
Aug 11, 3 PM $0.88
-1.51%
$153.45 million $7.95 million
Aug 11, 2 PM $0.893
-0.47%
$155.8 million $8.03 million
Aug 11, 1 PM $0.897
-0.11%
$156.55 million $7.9 million
Aug 11, 12 PM $0.898
-0.51%
$156.71 million $8.59 million
Aug 11, 11 AM $0.903
+0.31%
$157.51 million $9.63 million
Aug 11, 10 AM $0.9
-0.02%
$157.03 million $10.2 million
Aug 11, 9 AM $0.901
+0.06%
$157.07 million $10.15 million
Aug 11, 8 AM $0.9
-0.33%
$156.97 million $10.2 million
Aug 11, 7 AM $0.903
+0.03%
$157.5 million $10.24 million
Aug 11, 6 AM $0.903
-0.68%
$157.45 million $10.26 million
Aug 11, 5 AM $0.909
-0.32%
$158.52 million $10.42 million
Aug 11, 4 AM $0.912
-0.30%
$159.01 million $10.42 million
Aug 11, 3 AM $0.914
+0.52%
$159.48 million $10.39 million
Aug 11, 2 AM $0.91
+0.31%
$158.67 million $10.38 million
Aug 11, 1 AM $0.907
-0.66%
$158.18 million $10.42 million
Aug 11, 12 AM $0.913
+0.07%
$159.23 million $10.46 million
Aug 10, 11 PM $0.912
-0.09%
$159.12 million $10.5 million
Aug 10, 10 PM $0.913
+0.32%
$159.07 million $10.56 million
Aug 10, 9 PM $0.91
-0.50%
$158.56 million $10.6 million
Aug 10, 8 PM $0.915
-0.94%
$159.36 million $10.49 million
Aug 10, 7 PM $0.923
+0.06%
$160.88 million $10.41 million
Aug 10, 6 PM $0.923
+0.33%
$160.79 million $10.13 million
Aug 10, 5 PM $0.92
+0.80%
$160.27 million $9.86 million
Aug 10, 4 PM $0.913
-0.16%
$159 million $9.68 million
Aug 10, 3 PM $0.914
-0.78%
$159.25 million $9.55 million
Aug 10, 2 PM $0.921
+0.22%
$160.5 million $9.41 million
Aug 10, 1 PM $0.919
-1.80%
$160.14 million $9.07 million
Aug 10, 12 PM $0.936
+1.48%
$163.08 million $8.36 million
Aug 10, 11 AM $0.922
+1.95%
$160.71 million $7.25 million
Aug 10, 10 AM $0.905
+1.70%
$157.65 million $6.68 million
Aug 10, 9 AM $0.89
-0.84%
$155.01 million $6.53 million
Aug 10, 8 AM $0.897
+0.07%
$156.33 million $6.26 million
Aug 10, 7 AM $0.897
+0.29%
$156.22 million $6.22 million
Aug 10, 6 AM $0.894
-0.36%
$155.77 million $6.23 million
Aug 10, 5 AM $0.897
+0.38%
$156.33 million $6.14 million
Aug 10, 4 AM $0.894
-0.56%
$155.74 million $6.2 million
Aug 10, 3 AM $0.899
-0.59%
$156.62 million $6.28 million
Aug 10, 2 AM $0.904
-0.27%
$157.55 million $6.39 million
Aug 10, 1 AM $0.907
+0.25%
$157.99 million $6.49 million
Aug 10, 12 AM $0.905
+0.74%
$157.59 million $6.72 million
Aug 9, 11 PM $0.898
-0.76%
$156.43 million $6.95 million
Aug 9, 10 PM $0.905
-0.02%
$157.64 million $7.01 million
Aug 9, 9 PM $0.905
-0.01%
$157.67 million $7.1 million
Aug 9, 8 PM $0.905
+0.06%
$157.69 million $7.61 million