Axie Infinity Historical Data

AXS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1.4
+0.80%
$ 237.41 million $ 45.09 million
Apr 29, 8 PM $ 1.39
-0.04%
$ 235.55 million $ 46.51 million
Apr 29, 7 PM $ 1.39
+0.10%
$ 235.59 million $ 47.37 million
Apr 29, 6 PM $ 1.38
-1.72%
$ 235.34 million $ 51.54 million
Apr 29, 5 PM $ 1.41
+0.51%
$ 239.44 million $ 51.47 million
Apr 29, 4 PM $ 1.4
-0.07%
$ 238.22 million $ 52.39 million
Apr 29, 3 PM $ 1.4
-1.18%
$ 238.4 million $ 52.41 million
Apr 29, 2 PM $ 1.42
+0.04%
$ 241.25 million $ 54.48 million
Apr 29, 1 PM $ 1.42
-0.37%
$ 241.16 million $ 55 million
Apr 29, 12 PM $ 1.42
+0.31%
$ 242.06 million $ 53.01 million
Apr 29, 11 AM $ 1.42
-1.01%
$ 241.31 million $ 53.38 million
Apr 29, 10 AM $ 1.43
-1.25%
$ 243.76 million $ 53.11 million
Apr 29, 9 AM $ 1.45
-0.86%
$ 246.86 million $ 52.58 million
Apr 29, 8 AM $ 1.46
-0.18%
$ 249.01 million $ 52.84 million
Apr 29, 7 AM $ 1.47
-1.04%
$ 249.46 million $ 53.47 million
Apr 29, 6 AM $ 1.48
-2.20%
$ 252.12 million $ 54.77 million
Apr 29, 5 AM $ 1.52
+0.04%
$ 257.83 million $ 55.62 million
Apr 29, 4 AM $ 1.52
-1.16%
$ 257.66 million $ 55.28 million
Apr 29, 3 AM $ 1.53
+4.15%
$ 260.67 million $ 54.44 million
Apr 29, 2 AM $ 1.47
+0.05%
$ 250.27 million $ 55.94 million
Apr 29, 1 AM $ 1.47
-0.89%
$ 250.16 million $ 64.02 million
Apr 29, 12 AM $ 1.48
-1.43%
$ 252.41 million $ 63.4 million
Apr 28, 11 PM $ 1.51
-2.21%
$ 256.03 million $ 62.08 million
Apr 28, 10 PM $ 1.54
+1.70%
$ 261.81 million $ 58.24 million
Apr 28, 9 PM $ 1.51
+1.93%
$ 257.42 million $ 56.19 million
Apr 28, 8 PM $ 1.49
-0.99%
$ 252.56 million $ 55.35 million
Apr 28, 7 PM $ 1.5
+1.57%
$ 255.12 million $ 55.4 million
Apr 28, 6 PM $ 1.48
-0.14%
$ 251.16 million $ 62.2 million
Apr 28, 5 PM $ 1.48
+2.73%
$ 251.51 million $ 62.98 million
Apr 28, 4 PM $ 1.44
+1.51%
$ 244.82 million $ 67.49 million
Apr 28, 3 PM $ 1.42
+0.10%
$ 241.19 million $ 68.15 million
Apr 28, 2 PM $ 1.42
-0.24%
$ 240.95 million $ 73.44 million
Apr 28, 1 PM $ 1.42
-0.94%
$ 241.53 million $ 76.48 million
Apr 28, 12 PM $ 1.43
+1.08%
$ 243.84 million $ 80.39 million
Apr 28, 11 AM $ 1.42
-1.13%
$ 241.16 million $ 80.12 million
Apr 28, 10 AM $ 1.43
+0.76%
$ 243.92 million $ 80.62 million
Apr 28, 9 AM $ 1.42
-0.05%
$ 242.08 million $ 80.41 million
Apr 28, 8 AM $ 1.42
-0.17%
$ 242.21 million $ 80.1 million
Apr 28, 7 AM $ 1.43
-1.58%
$ 242.6 million $ 79.91 million
Apr 28, 6 AM $ 1.45
-0.28%
$ 246.51 million $ 79.37 million
Apr 28, 5 AM $ 1.45
-1.06%
$ 246.92 million $ 78.63 million
Apr 28, 4 AM $ 1.47
-3.91%
$ 249.56 million $ 79.11 million
Apr 28, 3 AM $ 1.53
+5.57%
$ 259.68 million $ 76.88 million
Apr 28, 2 AM $ 1.45
+0.42%
$ 245.97 million $ 71.55 million
Apr 28, 1 AM $ 1.44
+0.18%
$ 244.94 million $ 62.48 million
Apr 28, 12 AM $ 1.44
+0.02%
$ 244.4 million $ 65.17 million
Apr 27, 11 PM $ 1.44
-1.04%
$ 244.34 million $ 67.57 million
Apr 27, 10 PM $ 1.45
+1.77%
$ 246.91 million $ 68.38 million
Apr 27, 9 PM $ 1.43
-1.19%
$ 242.62 million $ 69.83 million
Apr 27, 8 PM $ 1.44
+0.29%
$ 245.54 million $ 70.86 million