Axie Infinity Historical Data

AXS Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $7.44
+3.32%
$453.4 million $32.6 million
May 16, 2024 $7.21
+0.18%
$438.84 million $35.12 million
May 15, 2024 $7.19
+7.95%
$438.04 million $38.08 million
May 14, 2024 $6.66
-2.28%
$405.79 million $30.88 million
May 13, 2024 $6.82
-1.86%
$415.28 million $43.84 million
May 12, 2024 $6.95
-0.97%
$423.14 million $21.13 million
May 11, 2024 $7.02
-1.12%
$427.27 million $24.59 million
May 10, 2024 $7.09
-4.94%
$432.1 million $40.68 million
May 9, 2024 $7.46
+3.39%
$454.58 million $29.07 million
May 8, 2024 $7.22
+0.26%
$439.71 million $30.41 million
May 7, 2024 $7.2
-1.72%
$438.55 million $27.26 million
May 6, 2024 $7.33
-2.24%
$446.19 million $36.92 million
May 5, 2024 $7.49
+0.75%
$456.38 million $26.22 million
May 4, 2024 $7.44
-0.94%
$452.99 million $27.02 million
May 3, 2024 $7.51
+3.06%
$457.29 million $43.75 million
May 2, 2024 $7.28
+4.14%
$443.71 million $42.88 million
May 1, 2024 $6.97
+3.49%
$426.08 million $63.07 million
Apr 30, 2024 $6.74
-5.64%
$410.35 million $63.23 million
Apr 29, 2024 $7.14
-1.96%
$434.87 million $45.72 million
Apr 28, 2024 $7.28
-2.00%
$443.57 million $31.68 million
Apr 27, 2024 $7.43
+1.92%
$452.65 million $38.89 million
Apr 26, 2024 $7.29
-1.07%
$444.14 million $41.53 million
Apr 25, 2024 $7.37
-1.80%
$448.93 million $60.04 million
Apr 24, 2024 $7.51
-2.63%
$457.16 million $117.68 million
Apr 23, 2024 $7.71
-0.62%
$469.55 million $41.84 million
Apr 22, 2024 $7.76
+2.62%
$472.5 million $41.86 million
Apr 21, 2024 $7.56
-1.16%
$460.46 million $36.25 million
Apr 20, 2024 $7.65
+10.01%
$465.85 million $45.88 million
Apr 19, 2024 $6.95
-1.79%
$423.47 million $73.49 million
Apr 18, 2024 $7.08
+2.30%
$431.21 million $43.69 million
Apr 17, 2024 $6.92
-1.53%
$421.49 million $46.27 million
Apr 16, 2024 $7.03
+1.71%
$428.05 million $62.72 million
Apr 15, 2024 $6.91
-5.71%
$420.86 million $73.03 million
Apr 14, 2024 $7.33
+4.80%
$446.35 million $102.77 million
Apr 13, 2024 $6.99
-12.63%
$425.89 million $120.69 million
Apr 12, 2024 $8
-16.11%
$487.47 million $111.84 million
Apr 11, 2024 $9.54
-1.45%
$581.08 million $47.45 million
Apr 10, 2024 $9.68
-2.28%
$589.61 million $58.32 million
Apr 9, 2024 $9.91
-5.17%
$603.34 million $52.77 million
Apr 8, 2024 $10.45
+6.48%
$636.24 million $85.26 million
Apr 7, 2024 $9.81
+0.94%
$597.49 million $29.05 million
Apr 6, 2024 $9.72
+1.43%
$591.9 million $28.59 million
Apr 5, 2024 $9.58
-1.94%
$583.59 million $48.69 million
Apr 4, 2024 $9.77
+2.51%
$595.08 million $46.49 million
Apr 3, 2024 $9.53
+0.50%
$580.53 million $63.83 million
Apr 2, 2024 $9.48
-7.54%
$577.61 million $80.13 million
Apr 1, 2024 $10.26
-7.03%
$624.68 million $64.91 million
Mar 31, 2024 $11.03
+1.97%
$671.91 million $37.52 million
Mar 30, 2024 $10.82
-2.99%
$658.86 million $56.81 million
Mar 29, 2024 $11.15
-0.42%
$679.15 million $69.87 million