Axie Infinity Historical Data

AXS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.905
+0.06%
$157.69 million $7.61 million
Aug 9, 7 PM $0.905
+0.10%
$157.59 million $8.06 million
Aug 9, 6 PM $0.904
-0.10%
$157.44 million $8.27 million
Aug 9, 5 PM $0.905
-0.14%
$157.59 million $8.47 million
Aug 9, 4 PM $0.906
+0.13%
$157.81 million $8.59 million
Aug 9, 3 PM $0.906
+0.49%
$157.85 million $8.71 million
Aug 9, 2 PM $0.902
+0.06%
$157.08 million $8.9 million
Aug 9, 1 PM $0.902
-0.07%
$157.12 million $8.9 million
Aug 9, 12 PM $0.903
-0.01%
$157.23 million $8.78 million
Aug 9, 11 AM $0.903
-0.42%
$157.25 million $8.76 million
Aug 9, 10 AM $0.906
-0.20%
$157.92 million $8.57 million
Aug 9, 9 AM $0.908
+0.12%
$158.25 million $8.51 million
Aug 9, 8 AM $0.907
-0.39%
$158.05 million $8.55 million
Aug 9, 7 AM $0.911
-0.39%
$158.68 million $8.58 million
Aug 9, 6 AM $0.914
-0.54%
$159.16 million $8.51 million
Aug 9, 5 AM $0.919
-0.67%
$160.15 million $8.54 million
Aug 9, 4 AM $0.925
+0.70%
$161.23 million $8.41 million
Aug 9, 3 AM $0.919
-0.72%
$160.1 million $8.19 million
Aug 9, 2 AM $0.926
+1.29%
$161.26 million $7.95 million
Aug 9, 1 AM $0.914
+0.17%
$159.21 million $7.77 million
Aug 9, 12 AM $0.912
-0.77%
$158.95 million $7.5 million
Aug 8, 11 PM $0.919
+0.18%
$160.18 million $7.15 million
Aug 8, 10 PM $0.918
-0.42%
$159.9 million $7 million
Aug 8, 9 PM $0.922
-0.19%
$160.57 million $6.82 million
Aug 8, 8 PM $0.923
+1.09%
$160.88 million $6.44 million
Aug 8, 7 PM $0.913
-0.17%
$159.14 million $5.91 million
Aug 8, 6 PM $0.915
+0.77%
$159.41 million $5.8 million
Aug 8, 5 PM $0.908
+0.49%
$158.19 million $5.67 million
Aug 8, 4 PM $0.904
+0.44%
$157.42 million $5.63 million
Aug 8, 3 PM $0.9
+0.29%
$156.74 million $5.53 million
Aug 8, 2 PM $0.897
+0.30%
$156.29 million $5.6 million
Aug 8, 1 PM $0.894
+0.19%
$155.81 million $5.82 million
Aug 8, 12 PM $0.893
-0.06%
$155.52 million $6.08 million
Aug 8, 11 AM $0.893
-0.09%
$155.62 million $6.33 million
Aug 8, 10 AM $0.894
+0.03%
$155.76 million $6.61 million
Aug 8, 9 AM $0.894
+0.02%
$155.72 million $6.64 million
Aug 8, 8 AM $0.894
-0.11%
$155.68 million $6.79 million
Aug 8, 7 AM $0.895
+0.01%
$155.86 million $7.04 million
Aug 8, 6 AM $0.895
+0.64%
$155.85 million $7.21 million
Aug 8, 5 AM $0.889
-0.12%
$154.86 million $7.26 million
Aug 8, 4 AM $0.89
-0.17%
$155.04 million $7.69 million
Aug 8, 3 AM $0.892
+0.12%
$155.31 million $7.95 million
Aug 8, 2 AM $0.89
+0.80%
$155.13 million $8.32 million
Aug 8, 1 AM $0.883
-0.56%
$153.9 million $8.54 million
Aug 8, 12 AM $0.888
+0.20%
$154.76 million $8.96 million
Aug 7, 11 PM $0.887
+0.45%
$154.44 million $9.76 million
Aug 7, 10 PM $0.883
-0.20%
$153.76 million $9.94 million
Aug 7, 9 PM $0.884
-0.44%
$154.07 million $9.99 million
Aug 7, 8 PM $0.888
-0.24%
$154.76 million $10.11 million
Aug 7, 7 PM $0.89
+0.00%
$155.13 million $10.12 million