Axie Infinity Historical Data

AXS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1.44
+0.29%
$ 245.54 million $ 70.86 million
Apr 27, 7 PM $ 1.44
-1.84%
$ 244.84 million $ 70.76 million
Apr 27, 6 PM $ 1.47
+0.92%
$ 249.4 million $ 68.42 million
Apr 27, 5 PM $ 1.45
+1.97%
$ 247.18 million $ 67.55 million
Apr 27, 4 PM $ 1.43
+1.14%
$ 242.44 million $ 62.33 million
Apr 27, 3 PM $ 1.41
-1.13%
$ 239.72 million $ 62.08 million
Apr 27, 2 PM $ 1.43
+1.60%
$ 242.46 million $ 63.05 million
Apr 27, 1 PM $ 1.4
+0.58%
$ 238.65 million $ 60.44 million
Apr 27, 12 PM $ 1.4
+1.61%
$ 237.28 million $ 61.09 million
Apr 27, 11 AM $ 1.37
+1.34%
$ 233.51 million $ 61.43 million
Apr 27, 10 AM $ 1.36
-0.96%
$ 230.43 million $ 61.54 million
Apr 27, 9 AM $ 1.37
+0.42%
$ 232.67 million $ 62.17 million
Apr 27, 8 AM $ 1.36
+0.02%
$ 231.67 million $ 62.8 million
Apr 27, 7 AM $ 1.36
-0.28%
$ 231.62 million $ 63.91 million
Apr 27, 6 AM $ 1.37
-1.34%
$ 232.35 million $ 64.97 million
Apr 27, 5 AM $ 1.39
-2.10%
$ 235.51 million $ 66.36 million
Apr 27, 4 AM $ 1.42
+0.41%
$ 240.55 million $ 67.4 million
Apr 27, 3 AM $ 1.41
-0.50%
$ 239.54 million $ 70.75 million
Apr 27, 2 AM $ 1.42
-1.78%
$ 240.74 million $ 75.14 million
Apr 27, 1 AM $ 1.44
+3.22%
$ 245.12 million $ 77.49 million
Apr 27, 12 AM $ 1.4
-1.57%
$ 237.46 million $ 81.48 million
Apr 26, 11 PM $ 1.42
-1.50%
$ 241.26 million $ 94.9 million
Apr 26, 10 PM $ 1.44
-0.21%
$ 244.92 million $ 104.22 million
Apr 26, 9 PM $ 1.44
+1.16%
$ 245.38 million $ 109.96 million
Apr 26, 8 PM $ 1.43
+1.24%
$ 242.56 million $ 114.56 million
Apr 26, 7 PM $ 1.41
+0.22%
$ 239.59 million $ 120.12 million
Apr 26, 6 PM $ 1.41
+2.37%
$ 239.06 million $ 124.47 million
Apr 26, 5 PM $ 1.37
-1.88%
$ 233.52 million $ 130.43 million
Apr 26, 4 PM $ 1.4
-0.79%
$ 237.99 million $ 139.87 million
Apr 26, 3 PM $ 1.41
-0.03%
$ 239.87 million $ 150 million
Apr 26, 2 PM $ 1.41
+0.64%
$ 239.91 million $ 171.81 million
Apr 26, 1 PM $ 1.4
+0.24%
$ 238.49 million $ 185.06 million
Apr 26, 12 PM $ 1.4
-0.36%
$ 237.93 million $ 196.44 million
Apr 26, 11 AM $ 1.41
-0.11%
$ 238.82 million $ 226.55 million
Apr 26, 10 AM $ 1.41
+0.03%
$ 239.08 million $ 262.04 million
Apr 26, 9 AM $ 1.41
+0.60%
$ 238.97 million $ 320.23 million
Apr 26, 8 AM $ 1.4
-0.08%
$ 237.47 million $ 356.66 million
Apr 26, 7 AM $ 1.4
-1.06%
$ 237.66 million $ 388.18 million
Apr 26, 6 AM $ 1.41
+0.81%
$ 240.21 million $ 404.67 million
Apr 26, 5 AM $ 1.4
+0.94%
$ 238.38 million $ 427.52 million
Apr 26, 4 AM $ 1.39
-1.62%
$ 236.27 million $ 448.35 million
Apr 26, 3 AM $ 1.41
-1.92%
$ 240.08 million $ 462.66 million
Apr 26, 2 AM $ 1.44
+0.49%
$ 244.79 million $ 463.49 million
Apr 26, 1 AM $ 1.43
-2.64%
$ 243.47 million $ 460.59 million
Apr 26, 12 AM $ 1.47
-6.70%
$ 250.08 million $ 455.48 million
Apr 25, 11 PM $ 1.58
-2.15%
$ 267.98 million $ 441.59 million
Apr 25, 10 PM $ 1.61
+3.26%
$ 273.85 million $ 432.32 million
Apr 25, 9 PM $ 1.56
+1.76%
$ 265.17 million $ 420.44 million
Apr 25, 8 PM $ 1.53
-0.35%
$ 260.58 million $ 412 million
Apr 25, 7 PM $ 1.54
-0.58%
$ 261.51 million $ 405.92 million