Axie Infinity Historical Data

AXS Page 18
Date Close Price change Market cap Trading volume
7:47 PM $ 0.86
-0.02%
$ 149.79 million $ 9.07 million
7:46 PM $ 0.86
-0.05%
$ 149.79 million $ 9.07 million
7:45 PM $ 0.86
-0.02%
$ 149.79 million $ 9.06 million
7:44 PM $ 0.86
+0.00%
$ 149.91 million $ 9.06 million
7:43 PM $ 0.86
-0.02%
$ 149.91 million $ 9.06 million
7:42 PM $ 0.861
-0.03%
$ 149.91 million $ 9.06 million
7:41 PM $ 0.861
+0.02%
$ 149.91 million $ 9.06 million
7:40 PM $ 0.861
+0.04%
$ 149.91 million $ 9.05 million
7:39 PM $ 0.86
+0.00%
$ 149.9 million $ 9.05 million
7:38 PM $ 0.86
+0.01%
$ 149.9 million $ 9.05 million
7:37 PM $ 0.86
+0.03%
$ 149.9 million $ 9.05 million
7:36 PM $ 0.86
+0.11%
$ 149.9 million $ 9.05 million
7:35 PM $ 0.859
+0.00%
$ 149.9 million $ 9.04 million
7:34 PM $ 0.859
+0.01%
$ 149.69 million $ 9.04 million
7:33 PM $ 0.859
+0.06%
$ 149.69 million $ 9.04 million
7:32 PM $ 0.859
+0.01%
$ 149.69 million $ 9.03 million
7:31 PM $ 0.859
-0.04%
$ 149.69 million $ 9.03 million
7:30 PM $ 0.859
+0.00%
$ 149.69 million $ 9.03 million
7:29 PM $ 0.859
+0.00%
$ 149.65 million $ 9.03 million
7:28 PM $ 0.859
+0.00%
$ 149.65 million $ 9.03 million
7:27 PM $ 0.859
-0.02%
$ 149.65 million $ 9.03 million
7:26 PM $ 0.859
-0.03%
$ 149.65 million $ 9.02 million
7:25 PM $ 0.859
-0.01%
$ 149.65 million $ 9.02 million
7:24 PM $ 0.86
+0.00%
$ 149.75 million $ 9.01 million
7:23 PM $ 0.86
-0.02%
$ 149.75 million $ 9.01 million
7:22 PM $ 0.86
-0.04%
$ 149.75 million $ 9.01 million
7:21 PM $ 0.86
-0.04%
$ 149.75 million $ 9 million
7:20 PM $ 0.86
+0.01%
$ 149.75 million $ 8.99 million
7:19 PM $ 0.86
+0.00%
$ 149.89 million $ 8.99 million
7:18 PM $ 0.86
-0.02%
$ 149.89 million $ 8.99 million
7:17 PM $ 0.861
+0.01%
$ 149.89 million $ 8.99 million
7:16 PM $ 0.86
+0.05%
$ 149.89 million $ 8.99 million
7:15 PM $ 0.86
+0.01%
$ 149.89 million $ 9 million
7:14 PM $ 0.86
+0.00%
$ 149.82 million $ 8.99 million
7:13 PM $ 0.86
+0.02%
$ 149.82 million $ 8.99 million
7:12 PM $ 0.86
+0.06%
$ 149.82 million $ 9 million
7:11 PM $ 0.859
+0.07%
$ 149.82 million $ 9 million
7:10 PM $ 0.859
+0.02%
$ 149.82 million $ 9.01 million
7:09 PM $ 0.858
-0.01%
$ 149.56 million $ 9 million
7:08 PM $ 0.859
+0.02%
$ 149.56 million $ 9 million
7:07 PM $ 0.858
+0.05%
$ 149.56 million $ 9 million
7:06 PM $ 0.858
+0.03%
$ 149.56 million $ 8.99 million
7:05 PM $ 0.858
-0.01%
$ 149.56 million $ 8.99 million
7:04 PM $ 0.858
+0.00%
$ 149.45 million $ 9.01 million
7:03 PM $ 0.858
+0.00%
$ 149.45 million $ 9.02 million
7:02 PM $ 0.858
+0.01%
$ 149.45 million $ 9.02 million
7:01 PM $ 0.858
+0.02%
$ 149.45 million $ 9.11 million
7:00 PM $ 0.858
+0.02%
$ 149.45 million $ 9.16 million
6:59 PM $ 0.857
+0.02%
$ 149.36 million $ 9.18 million
6:58 PM $ 0.857
+0.00%
$ 149.36 million $ 9.23 million