Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $11.2
+2.60%
$681.99 million $71.56 million
Mar 27, 2024 $10.91
-4.33%
$664.77 million $140.89 million
Mar 26, 2024 $11.41
+5.23%
$694.89 million $94.57 million
Mar 25, 2024 $10.84
+2.80%
$660.39 million $83.83 million
Mar 24, 2024 $10.55
+1.97%
$642.4 million $50.8 million
Mar 23, 2024 $10.34
+3.75%
$629.96 million $65.04 million
Mar 22, 2024 $9.97
-1.46%
$607.18 million $79.14 million
Mar 21, 2024 $10.12
-0.51%
$616.15 million $74.97 million
Mar 20, 2024 $10.17
+8.99%
$619.27 million $94.76 million
Mar 19, 2024 $9.33
-8.73%
$568.19 million $118.72 million
Mar 18, 2024 $10.22
-5.71%
$622.5 million $83.52 million
Mar 17, 2024 $10.84
+4.40%
$660.18 million $116.9 million
Mar 16, 2024 $10.38
-8.37%
$632.33 million $120.48 million
Mar 15, 2024 $11.33
-7.25%
$690.13 million $152.72 million
Mar 14, 2024 $12.22
-3.56%
$744.04 million $153.32 million
Mar 13, 2024 $12.67
-0.15%
$771.53 million $124.24 million
Mar 12, 2024 $12.69
+1.36%
$772.67 million $225.81 million
Mar 11, 2024 $12.51
-0.44%
$762.21 million $218.79 million
Mar 10, 2024 $12.57
+1.15%
$765.6 million $492.97 million
Mar 9, 2024 $12.43
+15.97%
$756.84 million $406.02 million
Mar 8, 2024 $10.72
+0.09%
$652.63 million $103.54 million
Mar 7, 2024 $10.71
+2.91%
$652.05 million $133.39 million
Mar 6, 2024 $10.4
+6.86%
$633.61 million $171.64 million
Mar 5, 2024 $9.74
-8.73%
$592.96 million $247.76 million
Mar 4, 2024 $10.67
+3.59%
$649.68 million $197.85 million
Mar 3, 2024 $10.3
-3.78%
$627.18 million $259.14 million
Mar 2, 2024 $10.7
+7.99%
$651.83 million $150.9 million
Mar 1, 2024 $9.91
+3.23%
$603.58 million $133.62 million
Feb 29, 2024 $9.6
+6.15%
$584.68 million $150.82 million
Feb 28, 2024 $9.04
+1.21%
$550.8 million $164.4 million
Feb 27, 2024 $8.94
+3.20%
$544.22 million $126.87 million
Feb 26, 2024 $8.66
+6.39%
$527.36 million $134.73 million
Feb 25, 2024 $8.14
+0.63%
$495.69 million $48.37 million
Feb 24, 2024 $8.09
+3.91%
$492.56 million $63.3 million
Feb 23, 2024 $7.78
-0.01%
$474.03 million $72.23 million
Feb 22, 2024 $7.78
+0.34%
$474.07 million $71.72 million
Feb 21, 2024 $7.76
-5.13%
$472.46 million $95.46 million
Feb 20, 2024 $8.18
-2.42%
$498 million $104.08 million
Feb 19, 2024 $8.38
+2.50%
$510.36 million $90.73 million
Feb 18, 2024 $8.18
+2.93%
$497.93 million $75.32 million
Feb 17, 2024 $7.94
-1.89%
$483.77 million $74.3 million
Feb 16, 2024 $8.1
+0.41%
$493.07 million $80.06 million
Feb 15, 2024 $8.06
+2.17%
$491.04 million $104.08 million
Feb 14, 2024 $7.89
+3.75%
$480.63 million $65.63 million
Feb 13, 2024 $7.61
-3.12%
$463.26 million $72.57 million
Feb 12, 2024 $7.85
+4.84%
$478.18 million $117.25 million
Feb 11, 2024 $7.49
+0.49%
$456.11 million $72.94 million
Feb 10, 2024 $7.45
-0.23%
$453.9 million $52.34 million
Feb 9, 2024 $7.47
+3.00%
$454.94 million $68.87 million
Feb 8, 2024 $7.25
+1.45%
$441.69 million $65.7 million