Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 1.16
-0.82%
$ 201.88 million $ 120.03 million
Jun 20, 10 PM $ 1.17
-0.56%
$ 203.59 million $ 118.01 million
Jun 20, 9 PM $ 1.18
+2.82%
$ 204.74 million $ 112.8 million
Jun 20, 8 PM $ 1.15
+0.00%
$ 199.12 million $ 110.6 million
Jun 20, 7 PM $ 1.15
-2.16%
$ 199.13 million $ 109.15 million
Jun 20, 6 PM $ 1.17
+0.64%
$ 203.53 million $ 106.86 million
Jun 20, 5 PM $ 1.17
-0.80%
$ 202.23 million $ 104.44 million
Jun 20, 4 PM $ 1.18
+2.41%
$ 203.84 million $ 99.29 million
Jun 20, 3 PM $ 1.15
+1.48%
$ 199.06 million $ 96.51 million
Jun 20, 2 PM $ 1.13
-2.42%
$ 196.15 million $ 108.38 million
Jun 20, 1 PM $ 1.16
+2.17%
$ 201.04 million $ 104.81 million
Jun 20, 12 PM $ 1.13
-1.20%
$ 196.77 million $ 100.28 million
Jun 20, 11 AM $ 1.15
+0.37%
$ 199.15 million $ 96.8 million
Jun 20, 10 AM $ 1.14
+0.98%
$ 198.42 million $ 88.56 million
Jun 20, 9 AM $ 1.13
-0.40%
$ 196.49 million $ 84.36 million
Jun 20, 8 AM $ 1.14
+1.39%
$ 197.27 million $ 80.67 million
Jun 20, 7 AM $ 1.12
-2.46%
$ 194.57 million $ 76.54 million
Jun 20, 6 AM $ 1.15
+1.72%
$ 199.48 million $ 71.81 million
Jun 20, 5 AM $ 1.13
-2.87%
$ 195.98 million $ 67.19 million
Jun 20, 4 AM $ 1.16
+3.27%
$ 201.81 million $ 62.29 million
Jun 20, 3 AM $ 1.13
-0.29%
$ 195.44 million $ 56.05 million
Jun 20, 2 AM $ 1.13
+3.19%
$ 196.02 million $ 48.33 million
Jun 20, 1 AM $ 1.1
+10.69%
$ 189.93 million $ 33.56 million
Jun 20, 12 AM $ 0.989
+4.00%
$ 171.56 million $ 16.79 million
Jun 19, 11 PM $ 0.951
+0.53%
$ 164.96 million $ 9.12 million
Jun 19, 10 PM $ 0.946
+0.55%
$ 164.1 million $ 8.98 million
Jun 19, 9 PM $ 0.941
-0.36%
$ 163.19 million $ 8.96 million
Jun 19, 8 PM $ 0.945
+0.29%
$ 163.78 million $ 9.04 million
Jun 19, 7 PM $ 0.942
-0.11%
$ 163.3 million $ 9.17 million
Jun 19, 6 PM $ 0.943
-0.56%
$ 163.48 million $ 9.26 million
Jun 19, 5 PM $ 0.948
+0.45%
$ 164.41 million $ 9.37 million
Jun 19, 4 PM $ 0.944
-0.36%
$ 163.67 million $ 10.14 million
Jun 19, 3 PM $ 0.947
+0.27%
$ 164.27 million $ 10.5 million
Jun 19, 2 PM $ 0.945
-0.61%
$ 163.82 million $ 11.48 million
Jun 19, 1 PM $ 0.951
+0.95%
$ 164.83 million $ 11.88 million
Jun 19, 12 PM $ 0.942
+0.63%
$ 163.28 million $ 11.96 million
Jun 19, 11 AM $ 0.936
-0.33%
$ 162.25 million $ 11.92 million
Jun 19, 10 AM $ 0.939
-0.03%
$ 162.79 million $ 11.89 million
Jun 19, 9 AM $ 0.939
-0.24%
$ 162.83 million $ 11.86 million
Jun 19, 8 AM $ 0.941
+0.10%
$ 163.22 million $ 11.78 million
Jun 19, 7 AM $ 0.94
-0.44%
$ 163.06 million $ 11.74 million
Jun 19, 6 AM $ 0.945
-0.11%
$ 163.77 million $ 11.62 million
Jun 19, 5 AM $ 0.946
+0.93%
$ 163.95 million $ 11.58 million
Jun 19, 4 AM $ 0.937
-1.54%
$ 162.44 million $ 11.5 million
Jun 19, 3 AM $ 0.952
-1.07%
$ 164.99 million $ 11.87 million
Jun 19, 2 AM $ 0.962
-0.31%
$ 166.76 million $ 11.57 million
Jun 19, 1 AM $ 0.965
+0.40%
$ 167.31 million $ 11.65 million
Jun 19, 12 AM $ 0.961
+0.35%
$ 166.64 million $ 11.74 million
Jun 18, 11 PM $ 0.958
+0.30%
$ 166.06 million $ 11.69 million
Jun 18, 10 PM $ 0.955
+0.28%
$ 165.56 million $ 11.76 million