Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 1.15
-0.81%
$ 195.58 million $ 18.16 million
Mar 6, 8 PM $ 1.16
+0.87%
$ 197.18 million $ 18.45 million
Mar 6, 7 PM $ 1.15
-0.71%
$ 195.48 million $ 18.75 million
Mar 6, 6 PM $ 1.16
+0.16%
$ 196.89 million $ 19.97 million
Mar 6, 5 PM $ 1.16
-0.66%
$ 196.57 million $ 20.76 million
Mar 6, 4 PM $ 1.17
-0.05%
$ 197.87 million $ 20.02 million
Mar 6, 3 PM $ 1.17
-0.13%
$ 197.97 million $ 20.28 million
Mar 6, 2 PM $ 1.17
-2.26%
$ 198.24 million $ 21.3 million
Mar 6, 1 PM $ 1.2
-0.96%
$ 202.84 million $ 20.97 million
Mar 6, 12 PM $ 1.21
+0.96%
$ 204.8 million $ 20.02 million
Mar 6, 11 AM $ 1.2
-0.80%
$ 202.85 million $ 19.93 million
Mar 6, 10 AM $ 1.21
-0.12%
$ 204.49 million $ 20.08 million
Mar 6, 9 AM $ 1.21
+0.10%
$ 204.74 million $ 20.21 million
Mar 6, 8 AM $ 1.21
-0.78%
$ 204.53 million $ 19.31 million
Mar 6, 7 AM $ 1.22
+0.70%
$ 206.14 million $ 19.82 million
Mar 6, 6 AM $ 1.21
-0.29%
$ 204.72 million $ 20.05 million
Mar 6, 5 AM $ 1.21
-0.20%
$ 205.31 million $ 20.25 million
Mar 6, 4 AM $ 1.21
-0.79%
$ 205.71 million $ 20.04 million
Mar 6, 3 AM $ 1.22
+0.40%
$ 207.35 million $ 19.85 million
Mar 6, 2 AM $ 1.22
+0.51%
$ 206.52 million $ 20.5 million
Mar 6, 1 AM $ 1.21
+0.45%
$ 205.48 million $ 20.71 million
Mar 6, 12 AM $ 1.21
-0.67%
$ 204.56 million $ 20.74 million
Mar 5, 11 PM $ 1.22
+0.98%
$ 205.93 million $ 19.11 million
Mar 5, 10 PM $ 1.2
-0.71%
$ 203.95 million $ 19.33 million
Mar 5, 9 PM $ 1.21
-0.33%
$ 205.41 million $ 19.15 million
Mar 5, 8 PM $ 1.22
+1.42%
$ 206.08 million $ 18.64 million
Mar 5, 7 PM $ 1.2
-0.03%
$ 203.19 million $ 18.06 million
Mar 5, 6 PM $ 1.2
+1.77%
$ 203.23 million $ 17.12 million
Mar 5, 5 PM $ 1.18
-0.35%
$ 199.7 million $ 15.98 million
Mar 5, 4 PM $ 1.18
-0.73%
$ 200.39 million $ 15.82 million
Mar 5, 3 PM $ 1.19
-1.16%
$ 201.87 million $ 16.09 million
Mar 5, 2 PM $ 1.21
+0.66%
$ 204.24 million $ 17.12 million
Mar 5, 1 PM $ 1.2
-1.07%
$ 202.89 million $ 17.38 million
Mar 5, 12 PM $ 1.21
+0.42%
$ 205.09 million $ 18.69 million
Mar 5, 11 AM $ 1.21
-0.89%
$ 204.24 million $ 18.57 million
Mar 5, 10 AM $ 1.22
+0.75%
$ 206.06 million $ 18.75 million
Mar 5, 9 AM $ 1.21
+0.44%
$ 204.53 million $ 19.07 million
Mar 5, 8 AM $ 1.2
+0.70%
$ 203.64 million $ 20.36 million
Mar 5, 7 AM $ 1.19
-0.89%
$ 202.23 million $ 20.24 million
Mar 5, 6 AM $ 1.2
+0.56%
$ 204.04 million $ 20.25 million
Mar 5, 5 AM $ 1.2
-0.72%
$ 202.92 million $ 20.35 million
Mar 5, 4 AM $ 1.21
-0.26%
$ 204.39 million $ 20.46 million
Mar 5, 3 AM $ 1.21
+0.07%
$ 204.92 million $ 20.5 million
Mar 5, 2 AM $ 1.21
+0.97%
$ 204.78 million $ 20.68 million
Mar 5, 1 AM $ 1.2
-1.10%
$ 202.8 million $ 20.57 million
Mar 5, 12 AM $ 1.21
-0.93%
$ 205.14 million $ 20.49 million
Mar 4, 11 PM $ 1.22
-0.27%
$ 207.03 million $ 20.65 million
Mar 4, 10 PM $ 1.23
-0.68%
$ 207.58 million $ 20.31 million
Mar 4, 9 PM $ 1.23
-0.17%
$ 209.01 million $ 20.3 million
Mar 4, 8 PM $ 1.24
-0.87%
$ 209.37 million $ 20.33 million