Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.89
+0.00%
$155.13 million $10.12 million
Aug 7, 6 PM $0.89
-0.57%
$155.12 million $10.1 million
Aug 7, 5 PM $0.896
+0.35%
$156.01 million $10.17 million
Aug 7, 4 PM $0.892
-0.37%
$155.47 million $10.15 million
Aug 7, 3 PM $0.896
+0.47%
$156.05 million $10.23 million
Aug 7, 2 PM $0.891
-1.16%
$155.31 million $10.62 million
Aug 7, 1 PM $0.902
-0.40%
$157.13 million $10.71 million
Aug 7, 12 PM $0.906
+0.50%
$157.76 million $10.76 million
Aug 7, 11 AM $0.901
-0.09%
$156.97 million $10.92 million
Aug 7, 10 AM $0.902
+0.67%
$157.11 million $11 million
Aug 7, 9 AM $0.896
-0.62%
$156.06 million $11.31 million
Aug 7, 8 AM $0.901
+0.32%
$157.04 million $11.53 million
Aug 7, 7 AM $0.899
+0.15%
$156.53 million $11.37 million
Aug 7, 6 AM $0.897
-0.42%
$156.3 million $11.67 million
Aug 7, 5 AM $0.901
+2.36%
$156.95 million $11.9 million
Aug 7, 4 AM $0.88
-0.05%
$153.33 million $12.08 million
Aug 7, 3 AM $0.881
-0.65%
$153.41 million $12.28 million
Aug 7, 2 AM $0.886
-1.41%
$154.41 million $12.23 million
Aug 7, 1 AM $0.899
-0.46%
$156.62 million $12.51 million
Aug 7, 12 AM $0.903
+1.30%
$157.34 million $13.5 million
Aug 6, 11 PM $0.892
+0.04%
$155.32 million $18.96 million
Aug 6, 10 PM $0.891
-0.36%
$155.26 million $18.91 million
Aug 6, 9 PM $0.894
+0.46%
$155.81 million $18.95 million
Aug 6, 8 PM $0.89
+0.46%
$155.1 million $18.83 million
Aug 6, 7 PM $0.886
-0.05%
$154.39 million $19.07 million
Aug 6, 6 PM $0.887
-0.05%
$154.46 million $19.18 million
Aug 6, 5 PM $0.887
-0.04%
$154.54 million $19.28 million
Aug 6, 4 PM $0.887
-0.24%
$154.6 million $19.37 million
Aug 6, 3 PM $0.89
-0.71%
$155 million $19.62 million
Aug 6, 2 PM $0.896
+0.96%
$156.12 million $20.59 million
Aug 6, 1 PM $0.888
-0.66%
$154.64 million $20.64 million
Aug 6, 12 PM $0.894
+0.93%
$155.66 million $20.58 million
Aug 6, 11 AM $0.885
-0.87%
$154.23 million $20.49 million
Aug 6, 10 AM $0.893
+0.20%
$155.58 million $20.7 million
Aug 6, 9 AM $0.891
+0.79%
$155.26 million $20.49 million
Aug 6, 8 AM $0.884
+0.11%
$154.04 million $20.13 million
Aug 6, 7 AM $0.883
+0.22%
$153.88 million $20.12 million
Aug 6, 6 AM $0.881
+1.43%
$153.54 million $19.74 million
Aug 6, 5 AM $0.869
-0.92%
$151.38 million $19.42 million
Aug 6, 4 AM $0.877
-0.19%
$152.79 million $19.12 million
Aug 6, 3 AM $0.879
-0.38%
$153.08 million $19.05 million
Aug 6, 2 AM $0.882
+0.10%
$153.66 million $19.82 million
Aug 6, 1 AM $0.882
+0.43%
$153.61 million $20.06 million
Aug 6, 12 AM $0.878
+0.91%
$152.95 million $18.87 million
Aug 5, 11 PM $0.87
+0.69%
$151.57 million $12.34 million
Aug 5, 10 PM $0.864
+0.17%
$150.54 million $12.25 million
Aug 5, 9 PM $0.863
-0.64%
$150.28 million $12.17 million
Aug 5, 8 PM $0.868
+0.31%
$151.24 million $12.06 million
Aug 5, 7 PM $0.866
-0.14%
$150.78 million $11.77 million
Aug 5, 6 PM $0.867
+0.50%
$150.99 million $11.59 million