Axie Infinity Historical Data

AXS Page 19
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 1.09
+0.01%
$ 185.11 million $ 12.09 million
5:02 PM $ 1.09
-0.05%
$ 185.11 million $ 12.09 million
5:01 PM $ 1.09
+0.04%
$ 185.11 million $ 12.09 million
5:00 PM $ 1.09
+0.08%
$ 185.11 million $ 12.09 million
4:59 PM $ 1.09
+0.01%
$ 184.77 million $ 12.11 million
4:58 PM $ 1.09
+0.01%
$ 184.77 million $ 12.14 million
4:57 PM $ 1.09
+0.00%
$ 184.77 million $ 12.15 million
4:56 PM $ 1.09
+0.00%
$ 184.77 million $ 12.16 million
4:55 PM $ 1.09
+0.00%
$ 184.77 million $ 12.16 million
4:54 PM $ 1.09
+0.07%
$ 184.74 million $ 12.16 million
4:53 PM $ 1.09
-0.04%
$ 184.74 million $ 12.16 million
4:52 PM $ 1.09
+0.00%
$ 184.74 million $ 12.15 million
4:51 PM $ 1.09
+0.00%
$ 184.74 million $ 12.16 million
4:50 PM $ 1.09
+0.00%
$ 184.74 million $ 12.16 million
4:49 PM $ 1.09
-0.05%
$ 184.65 million $ 12.15 million
4:48 PM $ 1.09
-0.01%
$ 184.65 million $ 12.16 million
4:47 PM $ 1.09
+0.00%
$ 184.65 million $ 12.16 million
4:46 PM $ 1.09
+0.01%
$ 184.65 million $ 12.16 million
4:45 PM $ 1.09
+0.00%
$ 184.65 million $ 12.15 million
4:44 PM $ 1.09
+0.01%
$ 184.77 million $ 12.16 million
4:43 PM $ 1.09
+0.00%
$ 184.77 million $ 12.17 million
4:42 PM $ 1.09
+0.00%
$ 184.77 million $ 12.18 million
4:41 PM $ 1.09
+0.00%
$ 184.77 million $ 12.19 million
4:40 PM $ 1.09
+0.00%
$ 184.77 million $ 12.22 million
4:39 PM $ 1.09
-0.04%
$ 184.72 million $ 12.22 million
4:38 PM $ 1.09
-0.01%
$ 184.72 million $ 12.24 million
4:37 PM $ 1.09
-0.02%
$ 184.72 million $ 12.24 million
4:36 PM $ 1.09
+0.00%
$ 184.72 million $ 12.24 million
4:35 PM $ 1.09
-0.01%
$ 184.72 million $ 12.25 million
4:34 PM $ 1.09
-0.02%
$ 184.85 million $ 12.25 million
4:33 PM $ 1.09
+0.01%
$ 184.85 million $ 12.25 million
4:32 PM $ 1.09
+0.00%
$ 184.85 million $ 12.25 million
4:31 PM $ 1.09
-0.01%
$ 184.85 million $ 12.25 million
4:30 PM $ 1.09
+0.00%
$ 184.85 million $ 12.25 million
4:29 PM $ 1.09
-0.01%
$ 184.88 million $ 12.26 million
4:28 PM $ 1.09
-0.02%
$ 184.88 million $ 12.26 million
4:27 PM $ 1.09
+0.00%
$ 184.88 million $ 12.26 million
4:26 PM $ 1.09
+0.00%
$ 184.88 million $ 12.26 million
4:25 PM $ 1.09
+0.01%
$ 184.88 million $ 12.26 million
4:24 PM $ 1.09
+0.01%
$ 184.9 million $ 12.26 million
4:23 PM $ 1.09
+0.00%
$ 184.9 million $ 12.27 million
4:22 PM $ 1.09
-0.02%
$ 184.9 million $ 12.27 million
4:21 PM $ 1.09
+0.00%
$ 184.9 million $ 12.27 million
4:20 PM $ 1.09
+0.02%
$ 184.9 million $ 12.27 million
4:19 PM $ 1.09
-0.03%
$ 184.91 million $ 12.27 million
4:18 PM $ 1.09
+0.01%
$ 184.91 million $ 12.27 million
4:17 PM $ 1.09
-0.02%
$ 184.91 million $ 12.27 million
4:16 PM $ 1.09
+0.00%
$ 184.91 million $ 12.27 million
4:15 PM $ 1.09
-0.01%
$ 184.91 million $ 12.27 million
4:14 PM $ 1.09
+0.09%
$ 184.99 million $ 12.28 million