Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.891
+0.07%
$155.19 million $7.63 million
Jul 24, 2026 $0.89
-1.38%
$155.07 million $11.07 million
Jul 23, 2026 $0.903
-2.29%
$157.31 million $8.42 million
Jul 22, 2026 $0.924
-0.97%
$160.64 million $8.59 million
Jul 21, 2026 $0.933
+0.37%
$162.18 million $9.69 million
Jul 20, 2026 $0.929
+0.16%
$161.58 million $11.05 million
Jul 19, 2026 $0.928
-0.61%
$161.41 million $6.8 million
Jul 18, 2026 $0.934
-1.21%
$162.35 million $7.6 million
Jul 17, 2026 $0.945
-3.46%
$164.33 million $16.51 million
Jul 16, 2026 $0.979
-1.71%
$170.27 million $14.06 million
Jul 15, 2026 $0.996
-0.33%
$173.22 million $8.65 million
Jul 14, 2026 $0.999
+1.40%
$173.85 million $8.97 million
Jul 13, 2026 $0.985
-0.33%
$171.43 million $8.99 million
Jul 12, 2026 $0.989
-0.33%
$171.82 million $7.78 million
Jul 11, 2026 $0.994
-1.22%
$172.4 million $8.49 million
Jul 10, 2026 $1.01
-0.01%
$175.16 million $7.79 million
Jul 9, 2026 $1.01
+0.97%
$175.07 million $8.7 million
Jul 8, 2026 $0.997
+1.01%
$173.4 million $18.02 million
Jul 7, 2026 $0.987
-2.68%
$171.75 million $9.87 million
Jul 6, 2026 $1.01
-0.90%
$176.43 million $11.18 million
Jul 5, 2026 $1.02
-1.73%
$177.93 million $9.17 million
Jul 4, 2026 $1.04
-1.44%
$181.13 million $13.25 million
Jul 3, 2026 $1.06
+3.70%
$183.74 million $13.52 million
Jul 2, 2026 $1.02
+0.88%
$177.28 million $12.76 million
Jul 1, 2026 $1.01
+4.88%
$175.69 million $15.81 million
Jun 30, 2026 $0.963
-4.24%
$167.52 million $13.82 million
Jun 29, 2026 $1.01
+1.51%
$174.91 million $11.26 million
Jun 28, 2026 $0.991
+1.71%
$172.34 million $11.29 million
Jun 27, 2026 $0.974
-2.96%
$169.45 million $9.86 million
Jun 26, 2026 $1
-1.69%
$174.63 million $14.95 million
Jun 25, 2026 $1.02
+1.49%
$177.11 million $19.67 million
Jun 24, 2026 $1.01
-0.88%
$174.5 million $25.79 million
Jun 23, 2026 $1.02
-5.46%
$176.05 million $25.33 million
Jun 22, 2026 $1.07
+1.95%
$186.22 million $21.03 million
Jun 21, 2026 $1.05
-9.52%
$182.67 million $46.34 million
Jun 20, 2026 $1.16
+22.38%
$201.88 million $120.03 million
Jun 19, 2026 $0.951
-0.66%
$164.96 million $9.12 million
Jun 18, 2026 $0.958
-3.22%
$166.06 million $11.69 million
Jun 17, 2026 $0.99
-1.91%
$171.59 million $13.1 million
Jun 16, 2026 $1.01
+0.71%
$174.93 million $12.55 million
Jun 15, 2026 $1
+2.58%
$173.7 million $15.61 million
Jun 14, 2026 $0.977
+0.28%
$169.32 million $11.28 million
Jun 13, 2026 $0.974
+2.80%
$168.9 million $11.03 million
Jun 12, 2026 $0.947
+0.51%
$164.25 million $12.17 million
Jun 11, 2026 $0.942
+4.67%
$163.38 million $14.29 million
Jun 10, 2026 $0.9
-2.58%
$156.09 million $13.86 million
Jun 9, 2026 $0.924
-2.38%
$160.22 million $14.95 million
Jun 8, 2026 $0.947
+0.15%
$164.12 million $12.74 million
Jun 7, 2026 $0.945
+2.22%
$163.86 million $14.71 million
Jun 6, 2026 $0.925
-0.89%
$160.3 million $14.9 million