Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $14.57
-38.95%
$887.45 million $3.86 billion
May 2022 $23.86
-18.08%
$1.45 billion $10.32 billion
Apr 2022 $29.13
-54.10%
$1.77 billion $9.54 billion
Mar 2022 $63.47
+16.59%
$3.87 billion $8.92 billion
Feb 2022 $54.43
+4.00%
$3.32 billion $7.95 billion
Jan 2022 $52.33
-43.89%
$3.19 billion $7.73 billion
Dec 2021 $93.26
-32.00%
$5.68 billion $8.92 billion
Nov 2021 $137.15
-0.79%
$8.35 billion $14.43 billion
Oct 2021 $138.24
+85.62%
$8.42 billion $25.64 billion
Sep 2021 $74.47
+3.19%
$4.54 billion $11.73 billion
Aug 2021 $72.17
+69.22%
$4.4 billion $21.92 billion
Jul 2021 $43.29
+662.89%
$2.64 billion $24.32 billion
Jun 2021 $5.65
+14.14%
$344.09 million $382.31 million
May 2021 $4.55
-55.83%
$277.18 million $689.1 million
Apr 2021 $10.3
+80.83%
$569.3 million $1.86 billion
Mar 2021 $6.27
+348.77%
$346.62 million $1.04 billion
Feb 2021 $1.4
+73.69%
$77.21 million $316.92 million
Jan 2021 $0.839
+55.68%
$46.38 million $176.61 million
Dec 2020 $0.539
+21.56%
$29.8 million $190.62 million
Nov 2020 $0.446
+24.84%
$24.47 million $194.42 million
Download