Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $2.44
-4.03%
$395.13 million $131.29 million
Sep 8 $2.68
+9.04%
$423.65 million $172.36 million
Sep 1 $2.36
-6.41%
$409.77 million $157.14 million
Aug 25 $2.28
-5.75%
$418.56 million $135.85 million
Aug 18 $2.48
+3.32%
$402.25 million $124.39 million
Aug 11 $2.4
-5.01%
$399.21 million $168.97 million
Aug 4 $2.54
+12.63%
$420.31 million $100.75 million
Jul 28 $2.25
-15.04%
$374.27 million $155.08 million
Jul 21 $2.59
-8.21%
$440.86 million $216.63 million
Jul 14 $2.71
+7.87%
$469.07 million $203.8 million
Jul 7 $2.46
+13.12%
$416.42 million $138.77 million
Jun 30 $2.15
-8.04%
$359.92 million $103.47 million
Jun 23 $2.21
+8.33%
$382.22 million $83.54 million
Jun 16 $2.1
-9.43%
$332.91 million $85.34 million
Jun 9 $2.33
-3.27%
$377.5 million $202.83 million
Jun 2 $2.46
-4.25%
$389.57 million $96.41 million
May 26 $2.56
-9.96%
$414.38 million $132.03 million
May 19 $2.84
-6.81%
$459.52 million $174.54 million
May 12 $2.91
-6.85%
$492.74 million $330.56 million
May 5 $3.18
+35.83%
$504.62 million $140.26 million
Apr 28 $2.34
-5.96%
$377.07 million $109.74 million
Apr 21 $2.49
+7.76%
$400.24 million $182.37 million
Apr 14 $2.32
+2.24%
$370.54 million $140.06 million
Apr 7 $2.44
-1.07%
$363.29 million $210.47 million
Mar 31 $2.46
-15.54%
$394.47 million $135.98 million
Mar 24 $2.91
-13.22%
$466.27 million $119.94 million
Mar 17 $3.41
+7.31%
$535.79 million $112.11 million
Mar 10 $3.3
+7.22%
$506.5 million $148.74 million
Mar 3 $3.41
-14.01%
$490.02 million $206.92 million
Feb 24 $3.97
-3.83%
$241.86 million $220.54 million
Feb 17 $4.26
-2.53%
$251.47 million $161.13 million
Feb 10 $4.4
+4.93%
$266.34 million $147.74 million
Feb 3 $4.18
-3.62%
$255.2 million $213.64 million
Jan 27 $4.34
-21.93%
$264.13 million $220.62 million
Jan 20 $5.72
-1.51%
$338.34 million $271.98 million
Jan 13 $6.3
+2.30%
$353.7 million $228.05 million
Jan 6 $6.28
-10.71%
$374.85 million $340.29 million
Dec 30 $7.02
+11.48%
$428.45 million $198.77 million
Dec 23 $6.61
+9.97%
$383.46 million $238.77 million
Dec 16 $6.16
-20.80%
$366.21 million $512.88 million
Dec 9 $7.53
-20.34%
$473.51 million $651.04 million
Dec 2 $9.33
+12.92%
$575.64 million $1.21 billion
Nov 25 $8.26
-1.18%
$502.92 million $755.67 million
Nov 18 $6.88
+25.25%
$509.1 million $441.67 million
Nov 11 $6.11
+10.82%
$334.79 million $444.35 million
Nov 4 $5.3
+18.36%
$335.66 million $201.15 million
Oct 28 $4.48
-7.34%
$272.71 million $184.9 million
Oct 21 $4.66
-10.24%
$294.33 million $248.03 million
Oct 14 $5.19
+11.07%
$315.96 million $327.47 million
Oct 7 $4.76
+1.58%
$284.51 million $129.55 million