Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 2.54
+12.63%
$ 420.31 million $ 100.75 million
Jul 28 $ 2.25
-15.04%
$ 374.27 million $ 155.08 million
Jul 21 $ 2.59
-8.21%
$ 440.86 million $ 216.63 million
Jul 14 $ 2.71
+7.87%
$ 469.07 million $ 203.8 million
Jul 7 $ 2.46
+13.12%
$ 416.42 million $ 138.77 million
Jun 30 $ 2.15
-8.04%
$ 359.92 million $ 103.47 million
Jun 23 $ 2.21
+8.33%
$ 382.22 million $ 83.54 million
Jun 16 $ 2.1
-9.43%
$ 332.91 million $ 85.34 million
Jun 9 $ 2.33
-3.27%
$ 377.5 million $ 202.83 million
Jun 2 $ 2.46
-4.25%
$ 389.57 million $ 96.41 million
May 26 $ 2.56
-9.96%
$ 414.38 million $ 132.03 million
May 19 $ 2.84
-6.81%
$ 459.52 million $ 174.54 million
May 12 $ 2.91
-6.85%
$ 492.74 million $ 330.56 million
May 5 $ 3.18
+35.83%
$ 504.62 million $ 140.26 million
Apr 28 $ 2.34
-5.96%
$ 377.07 million $ 109.74 million
Apr 21 $ 2.49
+7.76%
$ 400.24 million $ 182.37 million
Apr 14 $ 2.32
+2.24%
$ 370.54 million $ 140.06 million
Apr 7 $ 2.44
-1.07%
$ 363.29 million $ 210.47 million
Mar 31 $ 2.46
-15.54%
$ 394.47 million $ 135.98 million
Mar 24 $ 2.91
-13.22%
$ 466.27 million $ 119.94 million
Mar 17 $ 3.41
+7.31%
$ 535.79 million $ 112.11 million
Mar 10 $ 3.3
+7.22%
$ 506.5 million $ 148.74 million
Mar 3 $ 3.41
-14.01%
$ 490.02 million $ 206.92 million
Feb 24 $ 3.97
-3.83%
$ 241.86 million $ 220.54 million
Feb 17 $ 4.26
-2.53%
$ 251.47 million $ 161.13 million
Feb 10 $ 4.4
+4.93%
$ 266.34 million $ 147.74 million
Feb 3 $ 4.18
-3.62%
$ 255.2 million $ 213.64 million
Jan 27 $ 4.34
-21.93%
$ 264.13 million $ 220.62 million
Jan 20 $ 5.72
-1.51%
$ 338.34 million $ 271.98 million
Jan 13 $ 6.3
+2.30%
$ 353.7 million $ 228.05 million
Jan 6 $ 6.28
-10.71%
$ 374.85 million $ 340.29 million
Dec 30 $ 7.02
+11.48%
$ 428.45 million $ 198.77 million
Dec 23 $ 6.61
+9.97%
$ 383.46 million $ 238.77 million
Dec 16 $ 6.16
-20.80%
$ 366.21 million $ 512.88 million
Dec 9 $ 7.53
-20.34%
$ 473.51 million $ 651.04 million
Dec 2 $ 9.33
+12.92%
$ 575.64 million $ 1.21 billion
Nov 25 $ 8.26
-1.18%
$ 502.92 million $ 755.67 million
Nov 18 $ 6.88
+25.25%
$ 509.1 million $ 441.67 million
Nov 11 $ 6.11
+10.82%
$ 334.79 million $ 444.35 million
Nov 4 $ 5.3
+18.36%
$ 335.66 million $ 201.15 million
Oct 28 $ 4.48
-7.34%
$ 272.71 million $ 184.9 million
Oct 21 $ 4.66
-10.24%
$ 294.33 million $ 248.03 million
Oct 14 $ 5.19
+11.07%
$ 315.96 million $ 327.47 million
Oct 7 $ 4.76
+1.58%
$ 284.51 million $ 129.55 million
Sep 30 $ 4.61
-16.29%
$ 285.57 million $ 180.47 million
Sep 23 $ 5.4
+10.34%
$ 335.09 million $ 126.97 million
Sep 16 $ 5.11
+11.44%
$ 298.27 million $ 102.65 million
Sep 9 $ 4.76
+9.68%
$ 279.5 million $ 89.78 million
Sep 2 $ 4.26
-4.21%
$ 264.6 million $ 99.81 million
Aug 26 $ 4.45
-15.36%
$ 271.2 million $ 141.94 million