Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.49
+7.76%
$ 400.24 million $ 182.37 million
Apr 14 $ 2.32
+2.24%
$ 370.54 million $ 140.06 million
Apr 7 $ 2.44
-1.07%
$ 363.29 million $ 210.47 million
Mar 31 $ 2.46
-15.54%
$ 394.47 million $ 135.98 million
Mar 24 $ 2.91
-13.22%
$ 466.27 million $ 119.94 million
Mar 17 $ 3.41
+7.31%
$ 535.79 million $ 112.11 million
Mar 10 $ 3.3
+7.22%
$ 506.5 million $ 148.74 million
Mar 3 $ 3.41
-14.01%
$ 490.02 million $ 206.92 million
Feb 24 $ 3.97
-3.83%
$ 241.86 million $ 220.54 million
Feb 17 $ 4.26
-2.53%
$ 251.47 million $ 161.13 million
Feb 10 $ 4.4
+4.93%
$ 266.34 million $ 147.74 million
Feb 3 $ 4.18
-3.62%
$ 255.2 million $ 213.64 million
Jan 27 $ 4.34
-21.93%
$ 264.13 million $ 220.62 million
Jan 20 $ 5.72
-1.51%
$ 338.34 million $ 271.98 million
Jan 13 $ 6.3
+2.30%
$ 353.7 million $ 228.05 million
Jan 6 $ 6.28
-10.71%
$ 374.85 million $ 340.29 million
Dec 30 $ 7.02
+11.48%
$ 428.45 million $ 198.77 million
Dec 23 $ 6.61
+9.97%
$ 383.46 million $ 238.77 million
Dec 16 $ 6.16
-20.80%
$ 366.21 million $ 512.88 million
Dec 9 $ 7.53
-20.34%
$ 473.51 million $ 651.04 million
Dec 2 $ 9.33
+12.92%
$ 575.64 million $ 1.21 billion
Nov 25 $ 8.26
-1.18%
$ 502.92 million $ 755.67 million
Nov 18 $ 6.88
+25.25%
$ 509.1 million $ 441.67 million
Nov 11 $ 6.11
+10.82%
$ 334.79 million $ 444.35 million
Nov 4 $ 5.3
+18.36%
$ 335.66 million $ 201.15 million
Oct 28 $ 4.48
-7.34%
$ 272.71 million $ 184.9 million
Oct 21 $ 4.66
-10.24%
$ 294.33 million $ 248.03 million
Oct 14 $ 5.19
+11.07%
$ 315.96 million $ 327.47 million
Oct 7 $ 4.76
+1.58%
$ 284.51 million $ 129.55 million
Sep 30 $ 4.61
-16.29%
$ 285.57 million $ 180.47 million
Sep 23 $ 5.4
+10.34%
$ 335.09 million $ 126.97 million
Sep 16 $ 5.11
+11.44%
$ 298.27 million $ 102.65 million
Sep 9 $ 4.76
+9.68%
$ 279.5 million $ 89.78 million
Sep 2 $ 4.26
-4.21%
$ 264.6 million $ 99.81 million
Aug 26 $ 4.45
-15.36%
$ 271.2 million $ 141.94 million
Aug 19 $ 5.35
+14.99%
$ 320.4 million $ 122.12 million
Aug 12 $ 4.65
+2.72%
$ 283.34 million $ 126.39 million
Aug 5 $ 4.91
+4.25%
$ 275.88 million $ 207.52 million
Jul 29 $ 4.71
-20.59%
$ 286.7 million $ 183.3 million
Jul 22 $ 6.1
-4.56%
$ 361.05 million $ 153.42 million
Jul 15 $ 6.4
+12.69%
$ 389.61 million $ 200.07 million
Jul 8 $ 5.56
+11.46%
$ 345.72 million $ 134.49 million
Jul 1 $ 5.34
-11.75%
$ 303.9 million $ 218.63 million
Jun 24 $ 5.94
+0.97%
$ 368.76 million $ 162.38 million
Jun 17 $ 6.05
-9.99%
$ 358.31 million $ 223.82 million
Jun 10 $ 6.78
-9.39%
$ 409.12 million $ 248.72 million
Jun 3 $ 7.4
-4.77%
$ 455.65 million $ 385.62 million
May 27 $ 7.77
+0.30%
$ 473.23 million $ 348.73 million
May 20 $ 7.98
+12.81%
$ 471.83 million $ 300.85 million
May 13 $ 7.44
+7.05%
$ 430.9 million $ 204.64 million