Axie Infinity Historical Data

AXS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $7.15
+2.67%
$435.37 million $55.58 million
Feb 6, 2024 $6.96
+1.29%
$424.03 million $52.42 million
Feb 5, 2024 $6.87
-1.37%
$418.63 million $80.73 million
Feb 4, 2024 $6.97
-2.52%
$424.46 million $38.45 million
Feb 3, 2024 $7.15
+0.34%
$435.42 million $63.98 million
Feb 2, 2024 $7.12
+1.16%
$433.93 million $58.27 million
Feb 1, 2024 $7.04
+1.10%
$428.95 million $66.14 million
Jan 31, 2024 $6.97
-5.61%
$424.27 million $89.37 million
Jan 30, 2024 $7.38
-1.57%
$449.49 million $74.91 million
Jan 29, 2024 $7.5
+2.87%
$456.67 million $53.72 million
Jan 28, 2024 $7.29
-0.96%
$443.92 million $54.04 million
Jan 27, 2024 $7.36
+0.43%
$448.24 million $48.21 million
Jan 26, 2024 $7.33
+3.14%
$446.31 million $54.72 million
Jan 25, 2024 $7.1
-1.24%
$432.72 million $59.5 million
Jan 24, 2024 $7.19
+1.87%
$438.14 million $74.37 million
Jan 23, 2024 $7.06
-2.70%
$430.08 million $73.04 million
Jan 22, 2024 $7.26
-6.77%
$442.02 million $52.96 million
Jan 21, 2024 $7.78
-0.27%
$474.1 million $45.39 million
Jan 20, 2024 $7.8
+2.89%
$475.36 million $67.18 million
Jan 19, 2024 $7.59
-0.02%
$462.02 million $90.52 million
Jan 18, 2024 $7.59
-6.23%
$462.12 million $53.92 million
Jan 17, 2024 $8.09
-2.74%
$492.8 million $59.93 million
Jan 16, 2024 $8.32
+5.76%
$506.7 million $72.02 million
Jan 15, 2024 $7.87
+0.77%
$479.12 million $49.45 million
Jan 14, 2024 $7.81
-4.67%
$475.46 million $46.47 million
Jan 13, 2024 $8.19
+3.02%
$498.75 million $59.4 million
Jan 12, 2024 $7.95
-6.57%
$484.14 million $145.45 million
Jan 11, 2024 $8.51
+4.00%
$518.2 million $163.55 million
Jan 10, 2024 $8.18
+9.25%
$498.27 million $92.97 million
Jan 9, 2024 $7.49
-5.58%
$456.08 million $76.83 million
Jan 8, 2024 $7.93
+4.91%
$483.04 million $88.16 million
Jan 7, 2024 $7.56
-8.00%
$460.44 million $63.14 million
Jan 6, 2024 $8.22
+1.91%
$500.49 million $84.51 million
Jan 5, 2024 $8.06
-5.08%
$491.1 million $67.25 million
Jan 4, 2024 $8.5
+5.45%
$517.57 million $150.93 million
Jan 3, 2024 $8.06
-10.67%
$490.85 million $142.61 million
Jan 2, 2024 $9.02
-2.47%
$549.49 million $106.06 million
Jan 1, 2024 $9.25
+2.68%
$563.4 million $50.6 million
Dec 31, 2023 $9.01
-1.93%
$548.72 million $70.21 million
Dec 30, 2023 $9.19
-1.14%
$559.52 million $67.86 million
Dec 29, 2023 $9.29
+0.63%
$565.98 million $164.71 million
Dec 28, 2023 $9.23
-6.45%
$562.45 million $112.4 million
Dec 27, 2023 $9.87
-1.63%
$601.19 million $143.64 million
Dec 26, 2023 $10.03
-3.21%
$611.17 million $323.35 million
Dec 25, 2023 $10.37
+12.24%
$631.44 million $733.45 million
Dec 24, 2023 $9.24
+19.30%
$562.64 million $307.21 million
Dec 23, 2023 $7.74
+0.29%
$471.63 million $48 million
Dec 22, 2023 $7.72
+0.41%
$470.29 million $64.5 million
Dec 21, 2023 $7.69
+4.42%
$468.44 million $64.23 million
Dec 20, 2023 $7.37
+6.09%
$449.01 million $76.57 million