Axie Infinity Historical Data

AXS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.867
+0.50%
$150.99 million $11.59 million
Aug 5, 5 PM $0.862
+0.35%
$150.23 million $11.35 million
Aug 5, 4 PM $0.859
-0.10%
$149.71 million $11.17 million
Aug 5, 3 PM $0.86
-0.45%
$149.86 million $10.8 million
Aug 5, 2 PM $0.864
+1.78%
$150.54 million $10.59 million
Aug 5, 1 PM $0.849
-0.39%
$147.91 million $10.32 million
Aug 5, 12 PM $0.852
+0.08%
$148.49 million $10.16 million
Aug 5, 11 AM $0.852
+0.50%
$148.36 million $9.83 million
Aug 5, 10 AM $0.847
+0.28%
$147.63 million $9.16 million
Aug 5, 9 AM $0.845
+0.06%
$147.22 million $9.15 million
Aug 5, 8 AM $0.845
+0.19%
$147.13 million $9.07 million
Aug 5, 7 AM $0.843
-0.39%
$146.85 million $8.89 million
Aug 5, 6 AM $0.846
-0.31%
$147.42 million $8.86 million
Aug 5, 5 AM $0.849
-0.64%
$147.87 million $8.61 million
Aug 5, 4 AM $0.854
+0.74%
$148.82 million $8.29 million
Aug 5, 3 AM $0.848
+1.01%
$147.73 million $7.86 million
Aug 5, 2 AM $0.84
+0.28%
$146.26 million $6.77 million
Aug 5, 1 AM $0.837
+1.72%
$145.85 million $5.97 million
Aug 5, 12 AM $0.823
-0.04%
$143.38 million $5.73 million
Aug 4, 11 PM $0.823
-0.36%
$143.44 million $5.75 million
Aug 4, 10 PM $0.826
+0.17%
$143.95 million $5.62 million
Aug 4, 9 PM $0.825
+0.05%
$143.71 million $5.62 million
Aug 4, 8 PM $0.824
-0.14%
$143.64 million $5.64 million
Aug 4, 7 PM $0.826
+0.01%
$143.84 million $5.7 million
Aug 4, 6 PM $0.826
+0.02%
$143.82 million $5.74 million
Aug 4, 5 PM $0.825
-0.10%
$143.79 million $5.81 million
Aug 4, 4 PM $0.826
-0.02%
$143.93 million $5.87 million
Aug 4, 3 PM $0.826
+0.45%
$143.96 million $5.86 million
Aug 4, 2 PM $0.823
-0.41%
$143.31 million $5.83 million
Aug 4, 1 PM $0.826
-0.15%
$143.9 million $5.8 million
Aug 4, 12 PM $0.827
+0.00%
$144.11 million $5.89 million
Aug 4, 11 AM $0.827
-0.02%
$144.12 million $5.89 million
Aug 4, 10 AM $0.827
+0.04%
$144.15 million $6 million
Aug 4, 9 AM $0.827
-0.15%
$144.09 million $5.84 million
Aug 4, 8 AM $0.828
-0.23%
$144.31 million $5.85 million
Aug 4, 7 AM $0.83
+0.14%
$144.63 million $5.92 million
Aug 4, 6 AM $0.829
-0.27%
$144.43 million $5.87 million
Aug 4, 5 AM $0.831
+0.10%
$144.82 million $5.95 million
Aug 4, 4 AM $0.83
+0.29%
$144.68 million $5.94 million
Aug 4, 3 AM $0.828
-0.14%
$144.26 million $5.99 million
Aug 4, 2 AM $0.829
-0.04%
$144.46 million $6.11 million
Aug 4, 1 AM $0.83
+0.36%
$144.52 million $6.13 million
Aug 4, 12 AM $0.827
-0.47%
$144 million $6.22 million
Aug 3, 11 PM $0.83
+0.03%
$144.68 million $6.26 million
Aug 3, 10 PM $0.83
-0.50%
$144.64 million $6.33 million
Aug 3, 9 PM $0.834
+0.08%
$145.36 million $6.32 million
Aug 3, 8 PM $0.834
+0.13%
$145.24 million $6.33 million
Aug 3, 7 PM $0.833
+0.21%
$145.06 million $6.24 million
Aug 3, 6 PM $0.831
-0.09%
$144.75 million $6.16 million
Aug 3, 5 PM $0.831
-0.10%
$144.71 million $6.14 million