Axie Infinity Historical Data

AXS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.955
+0.28%
$ 165.56 million $ 11.76 million
Jun 18, 9 PM $ 0.952
-0.19%
$ 165.1 million $ 12.3 million
Jun 18, 8 PM $ 0.954
+1.02%
$ 165.41 million $ 12.5 million
Jun 18, 7 PM $ 0.944
+1.00%
$ 163.75 million $ 12.69 million
Jun 18, 6 PM $ 0.935
+0.61%
$ 162.12 million $ 13.77 million
Jun 18, 5 PM $ 0.929
-1.02%
$ 161.13 million $ 14.35 million
Jun 18, 4 PM $ 0.939
+1.06%
$ 162.79 million $ 13.91 million
Jun 18, 3 PM $ 0.929
-3.81%
$ 161.09 million $ 13.76 million
Jun 18, 2 PM $ 0.966
+0.28%
$ 167.48 million $ 13.24 million
Jun 18, 1 PM $ 0.963
-0.82%
$ 167.01 million $ 12.99 million
Jun 18, 12 PM $ 0.971
+0.54%
$ 168.39 million $ 12.85 million
Jun 18, 11 AM $ 0.966
-0.84%
$ 167.48 million $ 12.87 million
Jun 18, 10 AM $ 0.974
-0.24%
$ 168.9 million $ 12.91 million
Jun 18, 9 AM $ 0.976
-0.13%
$ 169.3 million $ 12.97 million
Jun 18, 8 AM $ 0.978
+0.05%
$ 169.51 million $ 12.98 million
Jun 18, 7 AM $ 0.977
+0.56%
$ 169.43 million $ 13.1 million
Jun 18, 6 AM $ 0.972
-0.01%
$ 168.48 million $ 13.11 million
Jun 18, 5 AM $ 0.972
+0.22%
$ 168.5 million $ 13.15 million
Jun 18, 4 AM $ 0.97
-1.02%
$ 168.13 million $ 13.12 million
Jun 18, 3 AM $ 0.98
-1.22%
$ 169.87 million $ 12.76 million
Jun 18, 2 AM $ 0.992
+0.18%
$ 171.97 million $ 12.68 million
Jun 18, 1 AM $ 0.99
+0.24%
$ 171.66 million $ 12.73 million
Jun 18, 12 AM $ 0.988
-0.20%
$ 171.25 million $ 12.7 million
Jun 17, 11 PM $ 0.99
+0.17%
$ 171.59 million $ 13.1 million
Jun 17, 10 PM $ 0.988
+0.36%
$ 171.3 million $ 13.02 million
Jun 17, 9 PM $ 0.984
-0.91%
$ 170.67 million $ 12.47 million
Jun 17, 8 PM $ 0.993
+1.12%
$ 172.24 million $ 12.23 million
Jun 17, 7 PM $ 0.982
-2.55%
$ 170.33 million $ 12 million
Jun 17, 6 PM $ 1.01
-0.53%
$ 174.78 million $ 11.07 million
Jun 17, 5 PM $ 1.01
+0.15%
$ 175.7 million $ 10.77 million
Jun 17, 4 PM $ 1.01
-0.24%
$ 175.44 million $ 10.61 million
Jun 17, 3 PM $ 1.01
+1.80%
$ 175.85 million $ 10.57 million
Jun 17, 2 PM $ 0.996
-0.21%
$ 172.74 million $ 10.66 million
Jun 17, 1 PM $ 0.998
-0.28%
$ 173.11 million $ 11.13 million
Jun 17, 12 PM $ 1
+0.65%
$ 173.6 million $ 11.28 million
Jun 17, 11 AM $ 0.995
+0.00%
$ 172.48 million $ 11.28 million
Jun 17, 10 AM $ 0.995
-0.28%
$ 172.49 million $ 11.26 million
Jun 17, 9 AM $ 0.998
+0.33%
$ 172.98 million $ 11.33 million
Jun 17, 8 AM $ 0.994
-0.77%
$ 172.41 million $ 11.3 million
Jun 17, 7 AM $ 1
-0.33%
$ 173.76 million $ 11.29 million
Jun 17, 6 AM $ 1.01
-0.27%
$ 174.33 million $ 11.55 million
Jun 17, 5 AM $ 1.01
-0.93%
$ 174.8 million $ 11.55 million
Jun 17, 4 AM $ 1.02
-0.01%
$ 176.44 million $ 11.75 million
Jun 17, 3 AM $ 1.02
-0.22%
$ 176.46 million $ 11.82 million
Jun 17, 2 AM $ 1.02
+0.34%
$ 176.85 million $ 12.09 million
Jun 17, 1 AM $ 1.02
+0.89%
$ 176.26 million $ 12.46 million
Jun 17, 12 AM $ 1.01
-0.12%
$ 174.73 million $ 12.55 million
Jun 16, 11 PM $ 1.01
-0.60%
$ 174.93 million $ 12.55 million
Jun 16, 10 PM $ 1.01
-0.25%
$ 175.98 million $ 12.83 million
Jun 16, 9 PM $ 1.02
-0.13%
$ 176.43 million $ 13.16 million