Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 6.29
-0.74%
$ 383.2 million $ 49.01 million
Jul 17, 2023 $ 6.34
+2.05%
$ 386.07 million $ 104.04 million
Jul 16, 2023 $ 6.21
-1.93%
$ 378.28 million $ 41.44 million
Jul 15, 2023 $ 6.33
-0.94%
$ 385.74 million $ 44.2 million
Jul 14, 2023 $ 6.39
-4.27%
$ 389.41 million $ 108.18 million
Jul 13, 2023 $ 6.68
+11.35%
$ 406.8 million $ 150.81 million
Jul 12, 2023 $ 6
+1.22%
$ 365.33 million $ 56.32 million
Jul 11, 2023 $ 5.93
+2.39%
$ 360.89 million $ 31.52 million
Jul 10, 2023 $ 5.79
-0.06%
$ 352.48 million $ 42.7 million
Jul 9, 2023 $ 5.79
-1.21%
$ 352.69 million $ 25.55 million
Jul 8, 2023 $ 5.86
-1.66%
$ 357.02 million $ 45.1 million
Jul 7, 2023 $ 5.96
+2.48%
$ 363.05 million $ 39.17 million
Jul 6, 2023 $ 5.82
-2.44%
$ 354.28 million $ 67.8 million
Jul 5, 2023 $ 5.96
-3.33%
$ 363.13 million $ 41.88 million
Jul 4, 2023 $ 6.17
-2.38%
$ 375.65 million $ 43.21 million
Jul 3, 2023 $ 6.32
+0.57%
$ 384.8 million $ 57.88 million
Jul 2, 2023 $ 6.28
-3.19%
$ 382.61 million $ 72.85 million
Jul 1, 2023 $ 6.49
+9.03%
$ 395.19 million $ 209.05 million
Jun 30, 2023 $ 5.95
+5.45%
$ 362.47 million $ 68.88 million
Jun 29, 2023 $ 5.64
+1.92%
$ 343.75 million $ 40.93 million
Jun 28, 2023 $ 5.54
-6.20%
$ 337.26 million $ 50.86 million
Jun 27, 2023 $ 5.9
+2.06%
$ 359.53 million $ 72.12 million
Jun 26, 2023 $ 5.78
-1.53%
$ 352.26 million $ 68.64 million
Jun 25, 2023 $ 5.87
-0.42%
$ 357.75 million $ 96.38 million
Jun 24, 2023 $ 5.9
+4.11%
$ 359.23 million $ 211.49 million
Jun 23, 2023 $ 5.67
+5.86%
$ 345.05 million $ 107.45 million
Jun 22, 2023 $ 5.35
-2.70%
$ 325.99 million $ 55.33 million
Jun 21, 2023 $ 5.5
+5.30%
$ 335.06 million $ 73.53 million
Jun 20, 2023 $ 5.22
+5.05%
$ 318.18 million $ 37.18 million
Jun 19, 2023 $ 4.97
+2.55%
$ 302.92 million $ 32.16 million
Jun 18, 2023 $ 4.85
-1.40%
$ 295.41 million $ 31.8 million
Jun 17, 2023 $ 4.92
+1.87%
$ 299.58 million $ 44.33 million
Jun 16, 2023 $ 4.83
+1.13%
$ 294.08 million $ 35.86 million
Jun 15, 2023 $ 4.77
+1.24%
$ 290.82 million $ 41.22 million
Jun 14, 2023 $ 4.72
-3.86%
$ 287.23 million $ 46.28 million
Jun 13, 2023 $ 4.91
-0.28%
$ 298.78 million $ 78.23 million
Jun 12, 2023 $ 4.92
-0.73%
$ 299.6 million $ 43.77 million
Jun 11, 2023 $ 4.96
-0.85%
$ 301.83 million $ 39.52 million
Jun 10, 2023 $ 5
-17.03%
$ 304.4 million $ 113.07 million
Jun 9, 2023 $ 6.02
-3.71%
$ 366.85 million $ 44.02 million
Jun 8, 2023 $ 6.25
-0.41%
$ 380.96 million $ 39.31 million
Jun 7, 2023 $ 6.28
-7.21%
$ 382.54 million $ 58.46 million
Jun 6, 2023 $ 6.77
+2.74%
$ 412.25 million $ 70.54 million
Jun 5, 2023 $ 6.59
-9.07%
$ 401.33 million $ 145.11 million
Jun 4, 2023 $ 7.25
+0.91%
$ 441.41 million $ 55.12 million
Jun 3, 2023 $ 7.18
+0.64%
$ 437.42 million $ 62.27 million
Jun 2, 2023 $ 7.14
+2.34%
$ 434.66 million $ 59.38 million
Jun 1, 2023 $ 6.97
+1.67%
$ 424.74 million $ 85.27 million
May 31, 2023 $ 6.86
-3.04%
$ 417.81 million $ 47.38 million
May 30, 2023 $ 7.07
-1.48%
$ 430.88 million $ 42.05 million