Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 4.56
-0.70%
$ 277.9 million $ 23.54 million
Sep 5, 2023 $ 4.59
+0.49%
$ 279.87 million $ 17.17 million
Sep 4, 2023 $ 4.57
+0.96%
$ 278.49 million $ 16.62 million
Sep 3, 2023 $ 4.53
-0.54%
$ 275.78 million $ 15.61 million
Sep 2, 2023 $ 4.55
-0.48%
$ 277.25 million $ 25.19 million
Sep 1, 2023 $ 4.57
-3.06%
$ 278.59 million $ 22.73 million
Aug 31, 2023 $ 4.72
-4.42%
$ 287.35 million $ 23.19 million
Aug 30, 2023 $ 4.93
-2.37%
$ 300.57 million $ 18.42 million
Aug 29, 2023 $ 5.05
+3.33%
$ 307.83 million $ 31.17 million
Aug 28, 2023 $ 4.89
-0.92%
$ 297.84 million $ 20.93 million
Aug 27, 2023 $ 4.93
+1.01%
$ 300.58 million $ 12.67 million
Aug 26, 2023 $ 4.89
-0.55%
$ 297.69 million $ 11.28 million
Aug 25, 2023 $ 4.91
-0.42%
$ 299.31 million $ 17.91 million
Aug 24, 2023 $ 4.93
-1.59%
$ 300.55 million $ 18.7 million
Aug 23, 2023 $ 5.01
+1.54%
$ 305.39 million $ 20.53 million
Aug 22, 2023 $ 4.94
-0.10%
$ 300.69 million $ 19.75 million
Aug 21, 2023 $ 4.94
-1.53%
$ 300.94 million $ 20.26 million
Aug 20, 2023 $ 5.02
-0.32%
$ 305.61 million $ 14.53 million
Aug 19, 2023 $ 5.03
+1.81%
$ 306.58 million $ 18.66 million
Aug 18, 2023 $ 4.94
+1.04%
$ 301.1 million $ 32.35 million
Aug 17, 2023 $ 4.89
-7.43%
$ 297.98 million $ 63.07 million
Aug 16, 2023 $ 5.29
-5.21%
$ 321.9 million $ 75.83 million
Aug 15, 2023 $ 5.58
-4.58%
$ 339.59 million $ 77.16 million
Aug 14, 2023 $ 5.84
-0.44%
$ 355.9 million $ 40.08 million
Aug 13, 2023 $ 5.87
-2.94%
$ 357.47 million $ 44.25 million
Aug 12, 2023 $ 6.05
+1.12%
$ 368.28 million $ 54.97 million
Aug 11, 2023 $ 5.98
+0.89%
$ 364.19 million $ 73.66 million
Aug 10, 2023 $ 5.93
-0.19%
$ 360.97 million $ 34.87 million
Aug 9, 2023 $ 5.94
-0.16%
$ 361.67 million $ 48.83 million
Aug 8, 2023 $ 5.95
+2.85%
$ 362.26 million $ 51.16 million
Aug 7, 2023 $ 5.78
-0.20%
$ 352.2 million $ 89.98 million
Aug 6, 2023 $ 5.79
-0.97%
$ 352.89 million $ 95.55 million
Aug 5, 2023 $ 5.85
+2.16%
$ 356.34 million $ 78.69 million
Aug 4, 2023 $ 5.73
-0.99%
$ 348.81 million $ 52.9 million
Aug 3, 2023 $ 5.78
-2.18%
$ 352.32 million $ 69.32 million
Aug 2, 2023 $ 5.91
-2.47%
$ 360.18 million $ 145.49 million
Aug 1, 2023 $ 6.06
+1.07%
$ 369.29 million $ 150.3 million
Jul 31, 2023 $ 6
-1.58%
$ 365.38 million $ 80.85 million
Jul 30, 2023 $ 6.1
-2.05%
$ 371.26 million $ 94.21 million
Jul 29, 2023 $ 6.22
+1.77%
$ 379.05 million $ 54.73 million
Jul 28, 2023 $ 6.11
+1.23%
$ 372.43 million $ 49.13 million
Jul 27, 2023 $ 6.04
-0.65%
$ 367.87 million $ 85.46 million
Jul 26, 2023 $ 6.08
+0.86%
$ 370.28 million $ 55.18 million
Jul 25, 2023 $ 6.03
-1.89%
$ 367.14 million $ 65.78 million
Jul 24, 2023 $ 6.14
-5.15%
$ 374.24 million $ 71.96 million
Jul 23, 2023 $ 6.48
+1.44%
$ 394.57 million $ 81.51 million
Jul 22, 2023 $ 6.39
-1.40%
$ 388.97 million $ 45.14 million
Jul 21, 2023 $ 6.48
+0.00%
$ 394.49 million $ 52.79 million
Jul 20, 2023 $ 6.48
+1.38%
$ 394.49 million $ 84.48 million
Jul 19, 2023 $ 6.39
+1.54%
$ 389.13 million $ 82.9 million