Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $6.95
-0.85%
$423.25 million $52.87 million
Dec 18, 2023 $7.01
-0.55%
$426.94 million $78.34 million
Dec 17, 2023 $7.05
-3.60%
$429.38 million $61.92 million
Dec 16, 2023 $7.31
+2.72%
$445.42 million $59.91 million
Dec 15, 2023 $7.12
-5.28%
$433.61 million $64.91 million
Dec 14, 2023 $7.52
+1.09%
$457.77 million $79.3 million
Dec 13, 2023 $7.43
+0.57%
$452.67 million $83.93 million
Dec 12, 2023 $7.39
+2.34%
$450.09 million $97.32 million
Dec 11, 2023 $7.22
-9.60%
$439.81 million $140.14 million
Dec 10, 2023 $7.99
+2.80%
$486.52 million $143.14 million
Dec 9, 2023 $7.77
+0.25%
$473.27 million $124.36 million
Dec 8, 2023 $7.75
+3.53%
$472.09 million $115.34 million
Dec 7, 2023 $7.49
+4.80%
$456.05 million $189.55 million
Dec 6, 2023 $7.15
-0.02%
$435.26 million $189.36 million
Dec 5, 2023 $7.15
+4.63%
$435.35 million $152.32 million
Dec 4, 2023 $6.83
-0.05%
$416.1 million $111.9 million
Dec 3, 2023 $6.83
+1.74%
$416.29 million $91.92 million
Dec 2, 2023 $6.72
+2.11%
$409.17 million $65.27 million
Dec 1, 2023 $6.58
+2.18%
$400.72 million $78.99 million
Nov 30, 2023 $6.44
-2.78%
$392.19 million $78.82 million
Nov 29, 2023 $6.62
-3.78%
$403.4 million $99.2 million
Nov 28, 2023 $6.88
-2.60%
$419.27 million $207.2 million
Nov 27, 2023 $7.07
+3.63%
$430.45 million $432.98 million
Nov 26, 2023 $6.82
+6.53%
$415.36 million $258.4 million
Nov 25, 2023 $6.4
+7.05%
$389.91 million $105.72 million
Nov 24, 2023 $5.98
+2.05%
$364.22 million $50.83 million
Nov 23, 2023 $5.86
-1.13%
$356.91 million $46.08 million
Nov 22, 2023 $5.93
+6.42%
$361.01 million $64.41 million
Nov 21, 2023 $5.57
-9.73%
$339.24 million $99.64 million
Nov 20, 2023 $6.17
-2.20%
$375.79 million $69.13 million
Nov 19, 2023 $6.31
+3.28%
$384.22 million $54.34 million
Nov 18, 2023 $6.11
-4.81%
$372 million $79.63 million
Nov 17, 2023 $6.42
+1.03%
$390.77 million $121.01 million
Nov 16, 2023 $6.35
-1.82%
$386.78 million $98.91 million
Nov 15, 2023 $6.47
+5.12%
$393.95 million $80.84 million
Nov 14, 2023 $6.15
-0.86%
$374.77 million $82.91 million
Nov 13, 2023 $6.21
-2.70%
$378.02 million $103.34 million
Nov 12, 2023 $6.38
-0.47%
$388.09 million $102.17 million
Nov 11, 2023 $6.41
+2.52%
$390.34 million $128.86 million
Nov 10, 2023 $6.25
+4.25%
$380.75 million $142.23 million
Nov 9, 2023 $6
-0.93%
$365.24 million $121.72 million
Nov 8, 2023 $6.05
+2.38%
$368.79 million $63.08 million
Nov 7, 2023 $5.91
-3.78%
$360.1 million $79.44 million
Nov 6, 2023 $6.14
+5.45%
$373.69 million $109.72 million
Nov 5, 2023 $5.83
+2.40%
$354.83 million $83.94 million
Nov 4, 2023 $5.69
+3.35%
$346.51 million $51.6 million
Nov 3, 2023 $5.5
+0.12%
$335.29 million $47.98 million
Nov 2, 2023 $5.5
-0.73%
$334.9 million $86.01 million
Nov 1, 2023 $5.54
+0.98%
$337.33 million $71.57 million
Oct 31, 2023 $5.48
-5.22%
$334.05 million $111.22 million