Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 1.02
-0.13%
$ 176.43 million $ 13.16 million
Jun 16, 8 PM $ 1.02
+0.75%
$ 176.65 million $ 13.34 million
Jun 16, 7 PM $ 1.01
-0.73%
$ 175.34 million $ 13.36 million
Jun 16, 6 PM $ 1.02
+0.40%
$ 176.62 million $ 13.49 million
Jun 16, 5 PM $ 1.01
+1.47%
$ 175.91 million $ 13.22 million
Jun 16, 4 PM $ 1
+0.14%
$ 173.36 million $ 13.42 million
Jun 16, 3 PM $ 0.998
+0.79%
$ 173.12 million $ 14.41 million
Jun 16, 2 PM $ 0.991
-1.20%
$ 171.76 million $ 15.01 million
Jun 16, 1 PM $ 1
-0.82%
$ 173.84 million $ 14.84 million
Jun 16, 12 PM $ 1.01
+0.74%
$ 175.31 million $ 15.37 million
Jun 16, 11 AM $ 1
-0.26%
$ 174.02 million $ 15.89 million
Jun 16, 10 AM $ 1.01
+0.37%
$ 174.48 million $ 16.32 million
Jun 16, 9 AM $ 1
-0.55%
$ 173.84 million $ 16.43 million
Jun 16, 8 AM $ 1.01
+1.31%
$ 174.79 million $ 16.55 million
Jun 16, 7 AM $ 0.995
-0.07%
$ 172.54 million $ 16.48 million
Jun 16, 6 AM $ 0.996
+0.21%
$ 172.67 million $ 16.22 million
Jun 16, 5 AM $ 0.994
+0.32%
$ 172.3 million $ 16.28 million
Jun 16, 4 AM $ 0.991
-0.66%
$ 171.75 million $ 16.16 million
Jun 16, 3 AM $ 0.997
+1.19%
$ 172.89 million $ 16.27 million
Jun 16, 2 AM $ 0.985
-1.33%
$ 170.86 million $ 16.09 million
Jun 16, 1 AM $ 0.999
-0.16%
$ 173.16 million $ 15.72 million
Jun 16, 12 AM $ 1
-0.15%
$ 173.43 million $ 15.7 million
Jun 15, 11 PM $ 1
+0.48%
$ 173.7 million $ 15.61 million
Jun 15, 10 PM $ 0.997
-0.74%
$ 172.87 million $ 15.66 million
Jun 15, 9 PM $ 1
+0.20%
$ 174.17 million $ 15.83 million
Jun 15, 8 PM $ 1
+0.29%
$ 173.82 million $ 15.97 million
Jun 15, 7 PM $ 1
-1.04%
$ 173.32 million $ 15.86 million
Jun 15, 6 PM $ 1.01
-0.46%
$ 175.15 million $ 15.64 million
Jun 15, 5 PM $ 1.01
-0.23%
$ 175.96 million $ 15.54 million
Jun 15, 4 PM $ 1.02
+0.32%
$ 176.36 million $ 15.33 million
Jun 15, 3 PM $ 1.01
+0.50%
$ 175.79 million $ 14.22 million
Jun 15, 2 PM $ 1.01
-0.40%
$ 174.92 million $ 14.1 million
Jun 15, 1 PM $ 1.01
+0.31%
$ 175.62 million $ 14.12 million
Jun 15, 12 PM $ 1.01
+0.43%
$ 175.07 million $ 13.42 million
Jun 15, 11 AM $ 1.01
+1.07%
$ 174.33 million $ 12.76 million
Jun 15, 10 AM $ 0.995
+0.87%
$ 172.5 million $ 12.17 million
Jun 15, 9 AM $ 0.986
+0.05%
$ 171 million $ 12.01 million
Jun 15, 8 AM $ 0.986
+0.35%
$ 170.92 million $ 11.81 million
Jun 15, 7 AM $ 0.982
-0.37%
$ 170.33 million $ 11.76 million
Jun 15, 6 AM $ 0.986
-0.32%
$ 170.97 million $ 11.78 million
Jun 15, 5 AM $ 0.989
+0.55%
$ 171.51 million $ 11.71 million
Jun 15, 4 AM $ 0.984
-0.15%
$ 170.58 million $ 11.61 million
Jun 15, 3 AM $ 0.985
+0.43%
$ 170.83 million $ 11.51 million
Jun 15, 2 AM $ 0.981
+0.45%
$ 170.1 million $ 11.23 million
Jun 15, 1 AM $ 0.977
+0.13%
$ 169.35 million $ 11.33 million
Jun 15, 12 AM $ 0.975
-0.11%
$ 169.14 million $ 11.48 million
Jun 14, 11 PM $ 0.977
+0.40%
$ 169.32 million $ 11.28 million
Jun 14, 10 PM $ 0.973
-0.56%
$ 168.64 million $ 11.07 million
Jun 14, 9 PM $ 0.978
+2.89%
$ 169.59 million $ 10.87 million
Jun 14, 8 PM $ 0.951
+0.60%
$ 164.83 million $ 10.54 million