Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.831
-0.10%
$144.71 million $6.14 million
Aug 3, 4 PM $0.831
-0.36%
$144.86 million $6.1 million
Aug 3, 3 PM $0.835
+0.00%
$145.38 million $6.07 million
Aug 3, 2 PM $0.835
+0.27%
$145.38 million $6.05 million
Aug 3, 1 PM $0.832
+0.98%
$145 million $5.92 million
Aug 3, 12 PM $0.824
+0.29%
$143.59 million $5.7 million
Aug 3, 11 AM $0.822
+0.10%
$143.18 million $5.62 million
Aug 3, 10 AM $0.821
-0.17%
$143.04 million $5.47 million
Aug 3, 9 AM $0.822
+0.52%
$143.28 million $5.55 million
Aug 3, 8 AM $0.818
+0.23%
$142.54 million $5.57 million
Aug 3, 7 AM $0.816
-0.12%
$142.21 million $5.56 million
Aug 3, 6 AM $0.817
-0.55%
$142.39 million $5.57 million
Aug 3, 5 AM $0.822
+0.17%
$143.17 million $5.53 million
Aug 3, 4 AM $0.82
+0.20%
$142.93 million $5.48 million
Aug 3, 3 AM $0.819
-0.15%
$142.65 million $5.4 million
Aug 3, 2 AM $0.82
-0.80%
$142.86 million $5.29 million
Aug 3, 1 AM $0.827
-0.50%
$144 million $5.25 million
Aug 3, 12 AM $0.831
-0.28%
$144.72 million $5.03 million
Aug 2, 11 PM $0.833
-0.03%
$145.13 million $4.89 million
Aug 2, 10 PM $0.833
-0.03%
$145.18 million $4.78 million
Aug 2, 9 PM $0.834
+0.28%
$145.22 million $4.74 million
Aug 2, 8 PM $0.831
+0.04%
$144.82 million $4.74 million
Aug 2, 7 PM $0.831
-0.13%
$144.77 million $4.8 million
Aug 2, 6 PM $0.832
+0.13%
$144.95 million $4.92 million
Aug 2, 5 PM $0.831
+0.38%
$144.77 million $5.15 million
Aug 2, 4 PM $0.828
-0.06%
$144.22 million $5.2 million
Aug 2, 3 PM $0.828
+0.08%
$144.31 million $5.24 million
Aug 2, 2 PM $0.828
+0.07%
$144.19 million $5.25 million
Aug 2, 1 PM $0.827
-0.12%
$144.09 million $5.23 million
Aug 2, 12 PM $0.828
+0.03%
$144.26 million $5.24 million
Aug 2, 11 AM $0.828
-0.13%
$144.22 million $5.29 million
Aug 2, 10 AM $0.829
+0.19%
$144.41 million $5.29 million
Aug 2, 9 AM $0.827
+0.25%
$144.14 million $5.24 million
Aug 2, 8 AM $0.825
-0.31%
$143.77 million $5.19 million
Aug 2, 7 AM $0.828
-0.31%
$144.22 million $5.17 million
Aug 2, 6 AM $0.83
-0.48%
$144.67 million $5.16 million
Aug 2, 5 AM $0.834
+0.05%
$145.37 million $5.19 million
Aug 2, 4 AM $0.834
+0.18%
$145.3 million $5.26 million
Aug 2, 3 AM $0.833
-0.38%
$145.04 million $5.23 million
Aug 2, 2 AM $0.836
+0.84%
$145.59 million $5.23 million
Aug 2, 1 AM $0.829
+0.12%
$144.38 million $5.22 million
Aug 2, 12 AM $0.828
+0.04%
$144.21 million $5.34 million
Aug 1, 11 PM $0.827
-0.27%
$144.14 million $5.52 million
Aug 1, 10 PM $0.83
-0.16%
$144.54 million $5.68 million
Aug 1, 9 PM $0.831
+0.59%
$144.78 million $5.8 million
Aug 1, 8 PM $0.826
-0.14%
$143.93 million $5.95 million
Aug 1, 7 PM $0.827
+0.43%
$144.14 million $6.39 million
Aug 1, 6 PM $0.824
-0.80%
$143.52 million $6.4 million
Aug 1, 5 PM $0.83
-0.57%
$144.68 million $6.2 million
Aug 1, 4 PM $0.835
-0.03%
$145.51 million $6.21 million