Axie Infinity Historical Data

AXS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.29
-0.85%
$ 218.76 million $ 17.35 million
Mar 2, 4 PM $ 1.3
+0.16%
$ 220.64 million $ 16.8 million
Mar 2, 3 PM $ 1.3
+1.54%
$ 220.29 million $ 16.15 million
Mar 2, 2 PM $ 1.28
+2.58%
$ 216.94 million $ 15.03 million
Mar 2, 1 PM $ 1.25
-0.53%
$ 211.49 million $ 14.31 million
Mar 2, 12 PM $ 1.26
-0.14%
$ 212.61 million $ 14.83 million
Mar 2, 11 AM $ 1.26
-0.05%
$ 212.9 million $ 14.93 million
Mar 2, 10 AM $ 1.26
-0.39%
$ 213.01 million $ 14.89 million
Mar 2, 9 AM $ 1.26
+0.22%
$ 213.85 million $ 15.18 million
Mar 2, 8 AM $ 1.26
+0.36%
$ 213.37 million $ 16.05 million
Mar 2, 7 AM $ 1.26
-0.18%
$ 212.62 million $ 16.11 million
Mar 2, 6 AM $ 1.26
-1.00%
$ 213 million $ 16.28 million
Mar 2, 5 AM $ 1.27
+0.30%
$ 215.14 million $ 16.56 million
Mar 2, 4 AM $ 1.27
-0.57%
$ 214.5 million $ 16.48 million
Mar 2, 3 AM $ 1.28
+0.75%
$ 215.74 million $ 16.78 million
Mar 2, 2 AM $ 1.27
-0.85%
$ 214.14 million $ 17.45 million
Mar 2, 1 AM $ 1.28
+0.24%
$ 215.96 million $ 18.46 million
Mar 2, 12 AM $ 1.27
+0.69%
$ 215.44 million $ 18.76 million
Mar 1, 11 PM $ 1.26
+0.71%
$ 213.96 million $ 18.66 million
Mar 1, 10 PM $ 1.26
+0.16%
$ 212.44 million $ 18.49 million
Mar 1, 9 PM $ 1.25
+1.38%
$ 212.12 million $ 17.94 million
Mar 1, 8 PM $ 1.24
-2.09%
$ 209.24 million $ 17.9 million
Mar 1, 7 PM $ 1.26
-1.36%
$ 213.72 million $ 17.48 million
Mar 1, 6 PM $ 1.28
-0.05%
$ 216.66 million $ 17.99 million
Mar 1, 5 PM $ 1.28
-0.83%
$ 216.77 million $ 18.14 million
Mar 1, 4 PM $ 1.29
-0.78%
$ 218.58 million $ 17.99 million
Mar 1, 3 PM $ 1.3
+0.29%
$ 220.34 million $ 17.8 million
Mar 1, 2 PM $ 1.3
-1.03%
$ 219.71 million $ 18.92 million
Mar 1, 1 PM $ 1.31
+1.58%
$ 221.99 million $ 19.37 million
Mar 1, 12 PM $ 1.29
-0.90%
$ 218.56 million $ 19.7 million
Mar 1, 11 AM $ 1.3
-0.11%
$ 220.52 million $ 19.77 million
Mar 1, 10 AM $ 1.3
+0.06%
$ 220.77 million $ 20.31 million
Mar 1, 9 AM $ 1.3
-1.33%
$ 220.64 million $ 20.5 million
Mar 1, 8 AM $ 1.32
-1.52%
$ 223.61 million $ 19.79 million
Mar 1, 7 AM $ 1.34
+1.19%
$ 227.05 million $ 20.09 million
Mar 1, 6 AM $ 1.33
-1.12%
$ 224.38 million $ 21.29 million
Mar 1, 5 AM $ 1.34
+0.75%
$ 226.88 million $ 23.22 million
Mar 1, 4 AM $ 1.33
-0.22%
$ 225.18 million $ 22.78 million
Mar 1, 3 AM $ 1.33
-0.76%
$ 225.68 million $ 22.6 million
Mar 1, 2 AM $ 1.34
+1.07%
$ 227.41 million $ 22.09 million
Mar 1, 1 AM $ 1.33
+1.13%
$ 225 million $ 20.75 million
Mar 1, 12 AM $ 1.32
-0.24%
$ 222.48 million $ 20.47 million
Feb 28, 11 PM $ 1.32
-0.17%
$ 223.01 million $ 20.42 million
Feb 28, 10 PM $ 1.32
+0.63%
$ 223.4 million $ 21 million
Feb 28, 9 PM $ 1.31
-0.13%
$ 222 million $ 21.38 million
Feb 28, 8 PM $ 1.31
+1.05%
$ 222.28 million $ 21.28 million
Feb 28, 7 PM $ 1.3
+0.90%
$ 219.97 million $ 21.03 million
Feb 28, 6 PM $ 1.29
+2.27%
$ 218 million $ 20.65 million
Feb 28, 5 PM $ 1.26
-0.28%
$ 213.15 million $ 20.62 million
Feb 28, 4 PM $ 1.26
-0.23%
$ 213.74 million $ 20.98 million