Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $5.79
+2.60%
$352.45 million $203.85 million
Oct 29, 2023 $5.64
+10.13%
$343.16 million $231.38 million
Oct 28, 2023 $5.12
+8.70%
$311.93 million $53.28 million
Oct 27, 2023 $4.71
-3.47%
$286.97 million $56.85 million
Oct 26, 2023 $4.88
+3.72%
$297.29 million $94.38 million
Oct 25, 2023 $4.71
+0.28%
$286.62 million $37.47 million
Oct 24, 2023 $4.69
+0.76%
$285.82 million $70.72 million
Oct 23, 2023 $4.66
+4.83%
$283.66 million $66.07 million
Oct 22, 2023 $4.44
+0.88%
$270.58 million $42.74 million
Oct 21, 2023 $4.4
+3.69%
$268.24 million $48.85 million
Oct 20, 2023 $4.25
+2.93%
$258.68 million $43.97 million
Oct 19, 2023 $4.13
-0.66%
$251.32 million $36.13 million
Oct 18, 2023 $4.15
-1.99%
$252.98 million $35.84 million
Oct 17, 2023 $4.24
-2.04%
$258.13 million $57.91 million
Oct 16, 2023 $4.33
+0.71%
$263.51 million $43.93 million
Oct 15, 2023 $4.3
-0.72%
$261.66 million $28.5 million
Oct 14, 2023 $4.33
+2.20%
$263.55 million $49.97 million
Oct 13, 2023 $4.23
-0.14%
$257.87 million $30.54 million
Oct 12, 2023 $4.24
+0.22%
$258.24 million $23.38 million
Oct 11, 2023 $4.23
-1.04%
$257.66 million $21.66 million
Oct 10, 2023 $4.27
-0.82%
$260.35 million $23.91 million
Oct 9, 2023 $4.31
-2.59%
$262.51 million $36.9 million
Oct 8, 2023 $4.42
-1.06%
$269.5 million $25.99 million
Oct 7, 2023 $4.47
-0.91%
$272.39 million $22.4 million
Oct 6, 2023 $4.51
+2.10%
$274.9 million $27.32 million
Oct 5, 2023 $4.42
-1.53%
$269.23 million $23.07 million
Oct 4, 2023 $4.49
-0.35%
$273.42 million $29.51 million
Oct 3, 2023 $4.5
-1.66%
$274.39 million $43.42 million
Oct 2, 2023 $4.58
-4.00%
$279.01 million $46.49 million
Oct 1, 2023 $4.77
+3.81%
$290.64 million $39.19 million
Sep 30, 2023 $4.6
-0.04%
$279.96 million $26.63 million
Sep 29, 2023 $4.6
+1.70%
$280.08 million $28.41 million
Sep 28, 2023 $4.52
+1.52%
$275.41 million $28.74 million
Sep 27, 2023 $4.45
-1.35%
$271.27 million $32.58 million
Sep 26, 2023 $4.51
-2.33%
$274.97 million $32.69 million
Sep 25, 2023 $4.62
+1.78%
$281.51 million $55.45 million
Sep 24, 2023 $4.54
+1.56%
$276.58 million $75.07 million
Sep 23, 2023 $4.47
+0.46%
$272.31 million $19.75 million
Sep 22, 2023 $4.45
+0.70%
$271.07 million $25.28 million
Sep 21, 2023 $4.42
-3.18%
$269.18 million $33.55 million
Sep 20, 2023 $4.56
-0.50%
$278.03 million $28.59 million
Sep 19, 2023 $4.59
+0.52%
$279.44 million $27.59 million
Sep 18, 2023 $4.56
+0.93%
$277.99 million $27.53 million
Sep 17, 2023 $4.52
-6.03%
$275.42 million $30.83 million
Sep 16, 2023 $4.81
-0.80%
$293.1 million $64.34 million
Sep 15, 2023 $4.85
+0.45%
$295.36 million $111.92 million
Sep 14, 2023 $4.83
+12.87%
$294.03 million $143.6 million
Sep 13, 2023 $4.28
+1.25%
$260.51 million $25.18 million
Sep 12, 2023 $4.22
+0.30%
$257.27 million $24.54 million
Sep 11, 2023 $4.21
-5.18%
$256.5 million $33.98 million