Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 7.18
-0.24%
$ 437.33 million $ 68 million
May 28, 2023 $ 7.2
+0.64%
$ 438.35 million $ 72.5 million
May 27, 2023 $ 7.15
+3.43%
$ 435.52 million $ 39.82 million
May 26, 2023 $ 6.91
-0.43%
$ 421.14 million $ 38 million
May 25, 2023 $ 6.94
+3.51%
$ 422.95 million $ 114.9 million
May 24, 2023 $ 6.71
-3.28%
$ 408.61 million $ 59.71 million
May 23, 2023 $ 6.94
+0.40%
$ 422.45 million $ 48.71 million
May 22, 2023 $ 6.91
+0.28%
$ 420.77 million $ 48.82 million
May 21, 2023 $ 6.89
-3.74%
$ 419.63 million $ 33.24 million
May 20, 2023 $ 7.16
+1.85%
$ 435.97 million $ 30 million
May 19, 2023 $ 7.03
-0.30%
$ 428.07 million $ 53.24 million
May 18, 2023 $ 7.05
-3.93%
$ 429.36 million $ 139.42 million
May 17, 2023 $ 7.34
+7.31%
$ 446.92 million $ 424.79 million
May 16, 2023 $ 6.84
-0.19%
$ 416.45 million $ 21.97 million
May 15, 2023 $ 6.85
-2.77%
$ 417.32 million $ 39.05 million
May 14, 2023 $ 7.05
+0.60%
$ 429.25 million $ 30.75 million
May 13, 2023 $ 7
+3.09%
$ 426.6 million $ 32.94 million
May 12, 2023 $ 6.8
+0.51%
$ 413.88 million $ 30.04 million
May 11, 2023 $ 6.76
-3.22%
$ 411.77 million $ 30.12 million
May 10, 2023 $ 6.99
+0.51%
$ 425.45 million $ 44.18 million
May 9, 2023 $ 6.95
+1.79%
$ 423.27 million $ 32.69 million
May 8, 2023 $ 6.83
-7.12%
$ 415.84 million $ 51.41 million
May 7, 2023 $ 7.35
-0.88%
$ 447.66 million $ 32.62 million
May 6, 2023 $ 7.41
-4.06%
$ 451.58 million $ 47.6 million
May 5, 2023 $ 7.73
+1.92%
$ 470.59 million $ 36.35 million
May 4, 2023 $ 7.58
-2.26%
$ 461.79 million $ 30.21 million
May 3, 2023 $ 7.76
+1.33%
$ 472.48 million $ 33.79 million
May 2, 2023 $ 7.66
+0.48%
$ 466.26 million $ 24.55 million
May 1, 2023 $ 7.62
-4.48%
$ 464.01 million $ 38.04 million
Apr 30, 2023 $ 7.98
-1.24%
$ 485.77 million $ 27.96 million
Apr 29, 2023 $ 8.08
+0.67%
$ 491.87 million $ 32.92 million
Apr 28, 2023 $ 8.02
+0.69%
$ 488.56 million $ 62.91 million
Apr 27, 2023 $ 7.97
+1.90%
$ 485.26 million $ 36.88 million
Apr 26, 2023 $ 7.82
-2.65%
$ 476.21 million $ 86.17 million
Apr 25, 2023 $ 8.03
+1.69%
$ 489.22 million $ 40.76 million
Apr 24, 2023 $ 7.9
-2.01%
$ 481.07 million $ 54.06 million
Apr 23, 2023 $ 8.06
-0.71%
$ 490.94 million $ 35.6 million
Apr 22, 2023 $ 8.12
+2.36%
$ 494.41 million $ 45.56 million
Apr 21, 2023 $ 7.93
-4.06%
$ 483.04 million $ 65.68 million
Apr 20, 2023 $ 8.27
-3.62%
$ 503.51 million $ 67.55 million
Apr 19, 2023 $ 8.58
-9.00%
$ 522.36 million $ 99.63 million
Apr 18, 2023 $ 9.42
-0.46%
$ 573.97 million $ 120.37 million
Apr 17, 2023 $ 9.47
+1.54%
$ 576.63 million $ 82.91 million
Apr 16, 2023 $ 9.32
+2.76%
$ 567.86 million $ 78.31 million
Apr 15, 2023 $ 9.07
+0.19%
$ 552.62 million $ 61.06 million
Apr 14, 2023 $ 9.06
+2.89%
$ 551.6 million $ 102.36 million
Apr 13, 2023 $ 8.8
+2.26%
$ 536.11 million $ 66.17 million
Apr 12, 2023 $ 8.61
-1.11%
$ 524.25 million $ 87.05 million
Apr 11, 2023 $ 8.7
+0.23%
$ 530.11 million $ 78.2 million
Apr 10, 2023 $ 8.68
+1.54%
$ 528.89 million $ 51.15 million