Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.951
+0.60%
$ 164.83 million $ 10.54 million
Jun 14, 7 PM $ 0.945
+0.27%
$ 163.83 million $ 10.49 million
Jun 14, 6 PM $ 0.942
+0.03%
$ 163.4 million $ 10.56 million
Jun 14, 5 PM $ 0.942
-0.38%
$ 163.35 million $ 10.53 million
Jun 14, 4 PM $ 0.946
+0.27%
$ 163.97 million $ 10.39 million
Jun 14, 3 PM $ 0.943
+0.07%
$ 163.52 million $ 10.38 million
Jun 14, 2 PM $ 0.942
-0.71%
$ 163.4 million $ 10.18 million
Jun 14, 1 PM $ 0.949
-0.12%
$ 164.57 million $ 9.84 million
Jun 14, 12 PM $ 0.95
-0.17%
$ 164.77 million $ 10.02 million
Jun 14, 11 AM $ 0.952
-0.07%
$ 165.05 million $ 10.06 million
Jun 14, 10 AM $ 0.953
-0.71%
$ 165.17 million $ 10.14 million
Jun 14, 9 AM $ 0.959
+0.16%
$ 166.35 million $ 10.05 million
Jun 14, 8 AM $ 0.958
+0.24%
$ 166.09 million $ 10.15 million
Jun 14, 7 AM $ 0.956
-0.49%
$ 165.69 million $ 10.36 million
Jun 14, 6 AM $ 0.96
-0.49%
$ 166.5 million $ 10.45 million
Jun 14, 5 AM $ 0.965
+0.05%
$ 167.32 million $ 10.48 million
Jun 14, 4 AM $ 0.965
-0.66%
$ 167.24 million $ 10.55 million
Jun 14, 3 AM $ 0.971
+0.30%
$ 168.36 million $ 10.77 million
Jun 14, 2 AM $ 0.968
-0.65%
$ 167.85 million $ 11.02 million
Jun 14, 1 AM $ 0.974
+0.62%
$ 168.95 million $ 11.12 million
Jun 14, 12 AM $ 0.968
-0.56%
$ 167.91 million $ 11.21 million
Jun 13, 11 PM $ 0.974
+0.37%
$ 168.85 million $ 11.03 million
Jun 13, 10 PM $ 0.97
-0.69%
$ 168.22 million $ 11.23 million
Jun 13, 9 PM $ 0.977
+0.75%
$ 169.39 million $ 11.17 million
Jun 13, 8 PM $ 0.97
-0.25%
$ 168.12 million $ 11.12 million
Jun 13, 7 PM $ 0.972
+0.53%
$ 168.55 million $ 11.26 million
Jun 13, 6 PM $ 0.967
-0.30%
$ 167.65 million $ 11.41 million
Jun 13, 5 PM $ 0.97
-0.08%
$ 168.17 million $ 11.48 million
Jun 13, 4 PM $ 0.971
-0.35%
$ 168.31 million $ 11.73 million
Jun 13, 3 PM $ 0.974
+0.50%
$ 168.9 million $ 11.98 million
Jun 13, 2 PM $ 0.969
+0.30%
$ 168.06 million $ 12.29 million
Jun 13, 1 PM $ 0.966
-0.36%
$ 167.56 million $ 12.8 million
Jun 13, 12 PM $ 0.97
+0.03%
$ 168.16 million $ 12.95 million
Jun 13, 11 AM $ 0.97
+0.58%
$ 168.11 million $ 12.97 million
Jun 13, 10 AM $ 0.964
-0.37%
$ 167.14 million $ 13.02 million
Jun 13, 9 AM $ 0.968
+0.17%
$ 167.76 million $ 13.11 million
Jun 13, 8 AM $ 0.966
-0.26%
$ 167.48 million $ 13.08 million
Jun 13, 7 AM $ 0.969
+0.64%
$ 167.94 million $ 12.86 million
Jun 13, 6 AM $ 0.962
+0.62%
$ 166.88 million $ 12.68 million
Jun 13, 5 AM $ 0.957
-0.70%
$ 165.85 million $ 12.85 million
Jun 13, 4 AM $ 0.963
+0.36%
$ 167.02 million $ 12.84 million
Jun 13, 3 AM $ 0.96
+0.10%
$ 166.44 million $ 12.63 million
Jun 13, 2 AM $ 0.959
-0.07%
$ 166.27 million $ 12.26 million
Jun 13, 1 AM $ 0.96
+1.26%
$ 166.39 million $ 11.96 million
Jun 13, 12 AM $ 0.948
+0.04%
$ 164.32 million $ 12.03 million
Jun 12, 11 PM $ 0.947
-0.19%
$ 164.25 million $ 12.17 million
Jun 12, 10 PM $ 0.949
-0.61%
$ 164.57 million $ 12.18 million
Jun 12, 9 PM $ 0.955
-0.16%
$ 165.57 million $ 12.16 million
Jun 12, 8 PM $ 0.956
+0.28%
$ 165.83 million $ 12.47 million
Jun 12, 7 PM $ 0.954
+0.03%
$ 165.37 million $ 12.49 million