Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.835
-0.03%
$145.51 million $6.21 million
Aug 1, 3 PM $0.836
-0.03%
$145.56 million $6.31 million
Aug 1, 2 PM $0.836
-0.16%
$145.6 million $6.52 million
Aug 1, 1 PM $0.837
-0.20%
$145.84 million $6.9 million
Aug 1, 12 PM $0.839
+0.02%
$146.13 million $7.09 million
Aug 1, 11 AM $0.839
-0.15%
$146.11 million $7.2 million
Aug 1, 10 AM $0.84
+0.00%
$146.34 million $7.3 million
Aug 1, 9 AM $0.84
-0.46%
$146.34 million $7.36 million
Aug 1, 8 AM $0.844
+0.54%
$147.02 million $7.42 million
Aug 1, 7 AM $0.839
-0.27%
$146.24 million $7.49 million
Aug 1, 6 AM $0.842
+0.12%
$146.63 million $7.83 million
Aug 1, 5 AM $0.841
-0.04%
$146.44 million $7.86 million
Aug 1, 4 AM $0.841
+0.09%
$146.5 million $7.95 million
Aug 1, 3 AM $0.84
+0.19%
$146.37 million $8.18 million
Aug 1, 2 AM $0.839
-0.42%
$146.09 million $8.2 million
Aug 1, 1 AM $0.842
+0.04%
$146.71 million $8.19 million
Aug 1, 12 AM $0.842
-0.27%
$146.66 million $8.2 million
Jul 31, 11 PM $0.844
+0.51%
$147.06 million $8.32 million
Jul 31, 10 PM $0.84
-0.27%
$146.31 million $8.28 million
Jul 31, 9 PM $0.842
-0.06%
$146.7 million $8.36 million
Jul 31, 8 PM $0.843
+1.02%
$146.78 million $8.25 million
Jul 31, 7 PM $0.834
+0.08%
$145.3 million $7.89 million
Jul 31, 6 PM $0.833
-0.38%
$145.18 million $7.85 million
Jul 31, 5 PM $0.837
+0.47%
$145.73 million $7.92 million
Jul 31, 4 PM $0.833
+0.08%
$145.07 million $7.97 million
Jul 31, 3 PM $0.832
+0.51%
$144.95 million $7.85 million
Jul 31, 2 PM $0.828
-0.09%
$144.22 million $7.96 million
Jul 31, 1 PM $0.829
-0.65%
$144.37 million $7.81 million
Jul 31, 12 PM $0.834
-0.19%
$145.31 million $7.8 million
Jul 31, 11 AM $0.836
+0.08%
$145.59 million $7.72 million
Jul 31, 10 AM $0.835
+0.51%
$145.48 million $7.61 million
Jul 31, 9 AM $0.831
-0.41%
$144.74 million $7.55 million
Jul 31, 8 AM $0.834
-0.76%
$145.32 million $7.56 million
Jul 31, 7 AM $0.841
+0.59%
$146.44 million $7.5 million
Jul 31, 6 AM $0.836
+0.68%
$145.58 million $7.08 million
Jul 31, 5 AM $0.83
+0.20%
$144.59 million $7.03 million
Jul 31, 4 AM $0.828
+0.00%
$144.3 million $6.98 million
Jul 31, 3 AM $0.828
+0.32%
$144.29 million $6.82 million
Jul 31, 2 AM $0.826
-0.72%
$143.84 million $6.8 million
Jul 31, 1 AM $0.832
-0.37%
$144.87 million $6.79 million
Jul 31, 12 AM $0.835
+0.48%
$145.42 million $6.77 million
Jul 30, 11 PM $0.831
+0.10%
$144.73 million $6.59 million
Jul 30, 10 PM $0.83
-0.28%
$144.59 million $6.6 million
Jul 30, 9 PM $0.832
-0.31%
$144.99 million $6.51 million
Jul 30, 8 PM $0.835
+0.18%
$145.44 million $6.73 million
Jul 30, 7 PM $0.833
+0.75%
$145.18 million $7 million
Jul 30, 6 PM $0.827
-0.68%
$144.1 million $7.17 million
Jul 30, 5 PM $0.833
+0.06%
$145.09 million $7.33 million
Jul 30, 4 PM $0.832
+0.43%
$145 million $7.24 million
Jul 30, 3 PM $0.829
-0.43%
$144.37 million $7.28 million