Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.865
+0.00%
$ 150.66 million $ 9.14 million
9:07 PM $ 0.865
+0.01%
$ 150.66 million $ 9.14 million
9:06 PM $ 0.865
-0.05%
$ 150.66 million $ 9.13 million
9:05 PM $ 0.865
+0.02%
$ 150.66 million $ 9.13 million
9:04 PM $ 0.865
-0.01%
$ 150.66 million $ 9.13 million
9:03 PM $ 0.865
+0.04%
$ 150.66 million $ 9.13 million
9:02 PM $ 0.865
+0.03%
$ 150.66 million $ 9.13 million
9:01 PM $ 0.864
+0.06%
$ 150.66 million $ 9.12 million
9:00 PM $ 0.864
+0.04%
$ 150.66 million $ 9.12 million
8:59 PM $ 0.864
+0.04%
$ 150.44 million $ 9.11 million
8:58 PM $ 0.863
+0.00%
$ 150.44 million $ 9.1 million
8:57 PM $ 0.863
+0.02%
$ 150.44 million $ 9.1 million
8:56 PM $ 0.863
+0.02%
$ 150.44 million $ 9.1 million
8:55 PM $ 0.863
+0.03%
$ 150.44 million $ 9.09 million
8:54 PM $ 0.863
-0.01%
$ 150.28 million $ 9.09 million
8:53 PM $ 0.863
+0.02%
$ 150.28 million $ 9.09 million
8:52 PM $ 0.863
+0.06%
$ 150.28 million $ 9.09 million
8:51 PM $ 0.862
+0.07%
$ 150.28 million $ 9.09 million
8:50 PM $ 0.861
+0.01%
$ 150.28 million $ 9.08 million
8:49 PM $ 0.861
+0.00%
$ 150.04 million $ 9.09 million
8:48 PM $ 0.861
+0.00%
$ 150.04 million $ 9.08 million
8:47 PM $ 0.861
+0.01%
$ 150.04 million $ 9.08 million
8:46 PM $ 0.861
+0.02%
$ 150.04 million $ 9.08 million
8:45 PM $ 0.861
+0.00%
$ 150.04 million $ 9.08 million
8:44 PM $ 0.861
-0.03%
$ 150 million $ 9.08 million
8:43 PM $ 0.861
-0.01%
$ 150 million $ 9.08 million
8:42 PM $ 0.861
-0.01%
$ 150 million $ 9.08 million
8:41 PM $ 0.861
-0.12%
$ 150 million $ 9.08 million
8:40 PM $ 0.862
-0.01%
$ 150 million $ 9.08 million
8:39 PM $ 0.863
-0.01%
$ 150.27 million $ 9.08 million
8:38 PM $ 0.863
-0.01%
$ 150.27 million $ 9.08 million
8:37 PM $ 0.863
-0.01%
$ 150.27 million $ 9.08 million
8:36 PM $ 0.863
+0.03%
$ 150.27 million $ 9.08 million
8:35 PM $ 0.862
+0.01%
$ 150.27 million $ 9.07 million
8:34 PM $ 0.862
-0.01%
$ 150.24 million $ 9.07 million
8:33 PM $ 0.862
+0.01%
$ 150.24 million $ 9.07 million
8:32 PM $ 0.862
+0.00%
$ 150.24 million $ 9.07 million
8:31 PM $ 0.862
+0.01%
$ 150.24 million $ 9.07 million
8:30 PM $ 0.862
+0.02%
$ 150.24 million $ 9.07 million
8:29 PM $ 0.862
+0.02%
$ 150.2 million $ 9.07 million
8:28 PM $ 0.862
+0.01%
$ 150.2 million $ 9.07 million
8:27 PM $ 0.862
+0.00%
$ 150.2 million $ 9.07 million
8:26 PM $ 0.862
-0.03%
$ 150.2 million $ 9.06 million
8:25 PM $ 0.862
+0.02%
$ 150.2 million $ 9.06 million
8:24 PM $ 0.862
+0.00%
$ 150.18 million $ 9.05 million
8:23 PM $ 0.862
-0.01%
$ 150.18 million $ 9.05 million
8:22 PM $ 0.862
-0.05%
$ 150.18 million $ 9.05 million
8:21 PM $ 0.863
+0.00%
$ 150.18 million $ 9.05 million
8:20 PM $ 0.863
-0.01%
$ 150.18 million $ 9.05 million
8:19 PM $ 0.863
+0.00%
$ 150.29 million $ 9.05 million