Axie Infinity Historical Data

AXS Page 22
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 1.09
+0.01%
$ 184.2 million $ 11.74 million
7:20 PM $ 1.09
-0.04%
$ 184.2 million $ 11.73 million
7:19 PM $ 1.09
-0.08%
$ 184.48 million $ 11.73 million
7:18 PM $ 1.09
+0.00%
$ 184.48 million $ 11.74 million
7:17 PM $ 1.09
-0.01%
$ 184.48 million $ 11.74 million
7:16 PM $ 1.09
+0.00%
$ 184.48 million $ 11.74 million
7:15 PM $ 1.09
-0.03%
$ 184.48 million $ 11.74 million
7:14 PM $ 1.09
+0.04%
$ 184.77 million $ 11.73 million
7:13 PM $ 1.09
+0.00%
$ 184.77 million $ 11.72 million
7:12 PM $ 1.09
-0.01%
$ 184.77 million $ 11.73 million
7:11 PM $ 1.09
+0.02%
$ 184.77 million $ 11.73 million
7:10 PM $ 1.09
+0.01%
$ 184.77 million $ 11.72 million
7:09 PM $ 1.09
-0.03%
$ 184.65 million $ 11.72 million
7:08 PM $ 1.09
+0.00%
$ 184.65 million $ 11.72 million
7:07 PM $ 1.09
-0.01%
$ 184.65 million $ 11.73 million
7:06 PM $ 1.09
+0.00%
$ 184.65 million $ 11.74 million
7:05 PM $ 1.09
-0.02%
$ 184.65 million $ 11.74 million
7:04 PM $ 1.09
-0.04%
$ 184.76 million $ 11.76 million
7:03 PM $ 1.09
+0.00%
$ 184.76 million $ 11.76 million
7:02 PM $ 1.09
+0.00%
$ 184.76 million $ 11.77 million
7:01 PM $ 1.09
-0.01%
$ 184.76 million $ 11.77 million
7:00 PM $ 1.09
-0.03%
$ 184.76 million $ 11.76 million
6:59 PM $ 1.09
-0.05%
$ 184.93 million $ 11.76 million
6:58 PM $ 1.09
+0.00%
$ 184.93 million $ 11.78 million
6:57 PM $ 1.09
+0.00%
$ 184.93 million $ 11.78 million
6:56 PM $ 1.09
-0.03%
$ 184.93 million $ 11.78 million
6:55 PM $ 1.09
-0.01%
$ 184.93 million $ 11.78 million
6:54 PM $ 1.09
-0.02%
$ 185.08 million $ 11.79 million
6:53 PM $ 1.09
+0.00%
$ 185.08 million $ 11.79 million
6:52 PM $ 1.09
+0.00%
$ 185.08 million $ 11.79 million
6:51 PM $ 1.09
+0.00%
$ 185.08 million $ 11.79 million
6:50 PM $ 1.09
+0.00%
$ 185.08 million $ 11.79 million
6:49 PM $ 1.09
+0.01%
$ 185.11 million $ 11.82 million
6:48 PM $ 1.09
+0.00%
$ 185.11 million $ 11.82 million
6:47 PM $ 1.09
+0.00%
$ 185.11 million $ 11.83 million
6:46 PM $ 1.09
+0.00%
$ 185.11 million $ 11.83 million
6:45 PM $ 1.09
+0.00%
$ 185.11 million $ 11.84 million
6:44 PM $ 1.09
-0.03%
$ 185.1 million $ 11.86 million
6:43 PM $ 1.09
-0.02%
$ 185.1 million $ 11.86 million
6:42 PM $ 1.09
-0.02%
$ 185.1 million $ 11.87 million
6:41 PM $ 1.09
+0.00%
$ 185.1 million $ 11.86 million
6:40 PM $ 1.09
+0.00%
$ 185.1 million $ 11.87 million
6:39 PM $ 1.09
+0.05%
$ 185.2 million $ 11.88 million
6:38 PM $ 1.09
+0.00%
$ 185.2 million $ 11.9 million
6:37 PM $ 1.09
+0.00%
$ 185.2 million $ 11.91 million
6:36 PM $ 1.09
+0.01%
$ 185.2 million $ 11.93 million
6:35 PM $ 1.09
-0.01%
$ 185.2 million $ 11.94 million
6:34 PM $ 1.09
+0.01%
$ 185.1 million $ 11.96 million
6:33 PM $ 1.09
+0.00%
$ 185.1 million $ 11.96 million
6:32 PM $ 1.09
+0.00%
$ 185.1 million $ 11.96 million