Axie Infinity Historical Data

AXS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $4.44
-2.85%
$270.53 million $20.77 million
Sep 9, 2023 $4.57
-0.20%
$278.44 million $13.7 million
Sep 8, 2023 $4.58
-0.35%
$279.01 million $30.07 million
Sep 7, 2023 $4.6
+0.75%
$279.99 million $24.92 million
Sep 6, 2023 $4.56
-0.70%
$277.9 million $23.54 million
Sep 5, 2023 $4.59
+0.49%
$279.87 million $17.17 million
Sep 4, 2023 $4.57
+0.96%
$278.49 million $16.62 million
Sep 3, 2023 $4.53
-0.54%
$275.78 million $15.61 million
Sep 2, 2023 $4.55
-0.48%
$277.25 million $25.19 million
Sep 1, 2023 $4.57
-3.06%
$278.59 million $22.73 million
Aug 31, 2023 $4.72
-4.42%
$287.35 million $23.19 million
Aug 30, 2023 $4.93
-2.37%
$300.57 million $18.42 million
Aug 29, 2023 $5.05
+3.33%
$307.83 million $31.17 million
Aug 28, 2023 $4.89
-0.92%
$297.84 million $20.93 million
Aug 27, 2023 $4.93
+1.01%
$300.58 million $12.67 million
Aug 26, 2023 $4.89
-0.55%
$297.69 million $11.28 million
Aug 25, 2023 $4.91
-0.42%
$299.31 million $17.91 million
Aug 24, 2023 $4.93
-1.59%
$300.55 million $18.7 million
Aug 23, 2023 $5.01
+1.54%
$305.39 million $20.53 million
Aug 22, 2023 $4.94
-0.10%
$300.69 million $19.75 million
Aug 21, 2023 $4.94
-1.53%
$300.94 million $20.26 million
Aug 20, 2023 $5.02
-0.32%
$305.61 million $14.53 million
Aug 19, 2023 $5.03
+1.81%
$306.58 million $18.66 million
Aug 18, 2023 $4.94
+1.04%
$301.1 million $32.35 million
Aug 17, 2023 $4.89
-7.43%
$297.98 million $63.07 million
Aug 16, 2023 $5.29
-5.21%
$321.9 million $75.83 million
Aug 15, 2023 $5.58
-4.58%
$339.59 million $77.16 million
Aug 14, 2023 $5.84
-0.44%
$355.9 million $40.08 million
Aug 13, 2023 $5.87
-2.94%
$357.47 million $44.25 million
Aug 12, 2023 $6.05
+1.12%
$368.28 million $54.97 million
Aug 11, 2023 $5.98
+0.89%
$364.19 million $73.66 million
Aug 10, 2023 $5.93
-0.19%
$360.97 million $34.87 million
Aug 9, 2023 $5.94
-0.16%
$361.67 million $48.83 million
Aug 8, 2023 $5.95
+2.85%
$362.26 million $51.16 million
Aug 7, 2023 $5.78
-0.20%
$352.2 million $89.98 million
Aug 6, 2023 $5.79
-0.97%
$352.89 million $95.55 million
Aug 5, 2023 $5.85
+2.16%
$356.34 million $78.69 million
Aug 4, 2023 $5.73
-0.99%
$348.81 million $52.9 million
Aug 3, 2023 $5.78
-2.18%
$352.32 million $69.32 million
Aug 2, 2023 $5.91
-2.47%
$360.18 million $145.49 million
Aug 1, 2023 $6.06
+1.07%
$369.29 million $150.3 million
Jul 31, 2023 $6
-1.58%
$365.38 million $80.85 million
Jul 30, 2023 $6.1
-2.05%
$371.26 million $94.21 million
Jul 29, 2023 $6.22
+1.77%
$379.05 million $54.73 million
Jul 28, 2023 $6.11
+1.23%
$372.43 million $49.13 million
Jul 27, 2023 $6.04
-0.65%
$367.87 million $85.46 million
Jul 26, 2023 $6.08
+0.86%
$370.28 million $55.18 million
Jul 25, 2023 $6.03
-1.89%
$367.14 million $65.78 million
Jul 24, 2023 $6.14
-5.15%
$374.24 million $71.96 million
Jul 23, 2023 $6.48
+1.44%
$394.57 million $81.51 million