Axie Infinity Historical Data

AXS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 8.55
+0.09%
$ 520.88 million $ 45.5 million
Apr 8, 2023 $ 8.54
-3.36%
$ 520.4 million $ 59.87 million
Apr 7, 2023 $ 8.84
+3.08%
$ 538.47 million $ 129.5 million
Apr 6, 2023 $ 8.58
-2.16%
$ 522.38 million $ 59.17 million
Apr 5, 2023 $ 8.77
+4.00%
$ 533.91 million $ 78.25 million
Apr 4, 2023 $ 8.43
+1.84%
$ 513.4 million $ 44.13 million
Apr 3, 2023 $ 8.28
-0.57%
$ 504.16 million $ 49.17 million
Apr 2, 2023 $ 8.32
-2.38%
$ 507.05 million $ 45.19 million
Apr 1, 2023 $ 8.53
+1.50%
$ 519.38 million $ 80.2 million
Mar 31, 2023 $ 8.4
+1.71%
$ 511.71 million $ 44.62 million
Mar 30, 2023 $ 8.26
-3.01%
$ 503.08 million $ 75.95 million
Mar 29, 2023 $ 8.52
+3.26%
$ 518.71 million $ 74 million
Mar 28, 2023 $ 8.25
+2.70%
$ 502.33 million $ 44.75 million
Mar 27, 2023 $ 8.03
-4.81%
$ 489.12 million $ 60.6 million
Mar 26, 2023 $ 8.44
+1.77%
$ 513.84 million $ 52.06 million
Mar 25, 2023 $ 8.29
-0.42%
$ 504.92 million $ 84.7 million
Mar 24, 2023 $ 8.32
-4.60%
$ 507.05 million $ 62.2 million
Mar 23, 2023 $ 8.73
+4.12%
$ 531.53 million $ 79.81 million
Mar 22, 2023 $ 8.38
-5.44%
$ 510.5 million $ 86.37 million
Mar 21, 2023 $ 8.86
+2.24%
$ 539.87 million $ 113.07 million
Mar 20, 2023 $ 8.67
-5.49%
$ 528.06 million $ 113.18 million
Mar 19, 2023 $ 9.17
+4.42%
$ 558.73 million $ 236.67 million
Mar 18, 2023 $ 8.78
-1.51%
$ 535.06 million $ 126.04 million
Mar 17, 2023 $ 8.92
+11.30%
$ 543.26 million $ 86.16 million
Mar 16, 2023 $ 8.01
+1.89%
$ 488.06 million $ 76.52 million
Mar 15, 2023 $ 7.86
-8.78%
$ 479.02 million $ 111.55 million
Mar 14, 2023 $ 8.62
+3.26%
$ 525.11 million $ 123.82 million
Mar 13, 2023 $ 8.35
+5.98%
$ 508.51 million $ 117.99 million
Mar 12, 2023 $ 7.88
+7.46%
$ 479.81 million $ 58.41 million
Mar 11, 2023 $ 7.33
-1.19%
$ 446.5 million $ 70.8 million
Mar 10, 2023 $ 7.42
+0.52%
$ 451.9 million $ 101.64 million
Mar 9, 2023 $ 7.38
-7.10%
$ 449.59 million $ 99.02 million
Mar 8, 2023 $ 7.95
-7.82%
$ 483.95 million $ 81.12 million
Mar 7, 2023 $ 8.62
-3.20%
$ 525 million $ 76.26 million
Mar 6, 2023 $ 8.9
+1.35%
$ 542.32 million $ 68.87 million
Mar 5, 2023 $ 8.78
-0.56%
$ 535.06 million $ 49.45 million
Mar 4, 2023 $ 8.83
-3.17%
$ 538.12 million $ 62.02 million
Mar 3, 2023 $ 9.12
-6.55%
$ 555.71 million $ 91.48 million
Mar 2, 2023 $ 9.76
-2.17%
$ 594.69 million $ 62.29 million
Mar 1, 2023 $ 9.98
+3.68%
$ 607.89 million $ 76.08 million
Feb 28, 2023 $ 9.63
-3.50%
$ 586.33 million $ 56.06 million
Feb 27, 2023 $ 9.98
-0.44%
$ 607.6 million $ 95.89 million
Feb 26, 2023 $ 10.02
+2.26%
$ 610.25 million $ 65.52 million
Feb 25, 2023 $ 9.8
-2.37%
$ 596.79 million $ 86.55 million
Feb 24, 2023 $ 10.04
-4.62%
$ 611.27 million $ 119.88 million
Feb 23, 2023 $ 10.52
-0.26%
$ 640.88 million $ 94.34 million
Feb 22, 2023 $ 10.55
-2.54%
$ 642.53 million $ 116.71 million
Feb 21, 2023 $ 10.82
-3.47%
$ 659.27 million $ 169.38 million
Feb 20, 2023 $ 11.21
+2.07%
$ 682.98 million $ 187.12 million
Feb 19, 2023 $ 10.99
+0.32%
$ 669.11 million $ 151.93 million