Axie Infinity Historical Data

AXS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1.32
-2.33%
$ 223.3 million $ 37.83 million
Feb 26, 3 PM $ 1.35
-0.87%
$ 228.63 million $ 37.39 million
Feb 26, 2 PM $ 1.36
+0.38%
$ 230.63 million $ 41.77 million
Feb 26, 1 PM $ 1.36
+0.43%
$ 229.75 million $ 44.02 million
Feb 26, 12 PM $ 1.35
-0.87%
$ 228.77 million $ 46.6 million
Feb 26, 11 AM $ 1.36
+0.65%
$ 230.78 million $ 46.72 million
Feb 26, 10 AM $ 1.36
+0.09%
$ 229.28 million $ 46.08 million
Feb 26, 9 AM $ 1.35
+0.55%
$ 229.07 million $ 45.52 million
Feb 26, 8 AM $ 1.35
+0.50%
$ 227.82 million $ 45.65 million
Feb 26, 7 AM $ 1.34
+0.65%
$ 226.71 million $ 45.89 million
Feb 26, 6 AM $ 1.33
-0.23%
$ 225.26 million $ 43.65 million
Feb 26, 5 AM $ 1.33
-1.89%
$ 225.77 million $ 43.48 million
Feb 26, 4 AM $ 1.36
+0.34%
$ 230.13 million $ 43.18 million
Feb 26, 3 AM $ 1.36
-0.56%
$ 229.4 million $ 42.81 million
Feb 26, 2 AM $ 1.36
-0.63%
$ 230.69 million $ 43.01 million
Feb 26, 1 AM $ 1.37
+0.41%
$ 232.15 million $ 42.94 million
Feb 26, 12 AM $ 1.37
-1.32%
$ 231.2 million $ 43.83 million
Feb 25, 11 PM $ 1.38
-1.53%
$ 234.23 million $ 42.83 million
Feb 25, 10 PM $ 1.41
+0.95%
$ 237.86 million $ 35.17 million
Feb 25, 9 PM $ 1.39
+0.02%
$ 235.62 million $ 32.08 million
Feb 25, 8 PM $ 1.39
+0.28%
$ 235.57 million $ 30.84 million
Feb 25, 7 PM $ 1.39
+1.01%
$ 234.89 million $ 30.47 million
Feb 25, 6 PM $ 1.37
+0.33%
$ 232.55 million $ 29.13 million
Feb 25, 5 PM $ 1.37
+0.43%
$ 231.77 million $ 28.7 million
Feb 25, 4 PM $ 1.36
+0.37%
$ 230.78 million $ 27.57 million
Feb 25, 3 PM $ 1.36
+0.25%
$ 229.89 million $ 27.28 million
Feb 25, 2 PM $ 1.36
+1.07%
$ 229.31 million $ 28.12 million
Feb 25, 1 PM $ 1.34
+1.84%
$ 226.89 million $ 23.87 million
Feb 25, 12 PM $ 1.32
+0.49%
$ 222.78 million $ 20.22 million
Feb 25, 11 AM $ 1.31
+0.77%
$ 221.7 million $ 18.96 million
Feb 25, 10 AM $ 1.3
+0.20%
$ 220 million $ 18.2 million
Feb 25, 9 AM $ 1.3
+0.80%
$ 219.55 million $ 18.36 million
Feb 25, 8 AM $ 1.29
-0.24%
$ 217.83 million $ 18.29 million
Feb 25, 7 AM $ 1.29
+1.88%
$ 218.36 million $ 18.27 million
Feb 25, 6 AM $ 1.27
-1.21%
$ 214.34 million $ 16.76 million
Feb 25, 5 AM $ 1.28
-0.35%
$ 216.95 million $ 16.64 million
Feb 25, 4 AM $ 1.29
+0.74%
$ 217.71 million $ 16.68 million
Feb 25, 3 AM $ 1.28
-1.18%
$ 216.11 million $ 17.34 million
Feb 25, 2 AM $ 1.29
+0.71%
$ 218.68 million $ 16.93 million
Feb 25, 1 AM $ 1.28
+2.38%
$ 217.15 million $ 16.52 million
Feb 25, 12 AM $ 1.25
-0.35%
$ 212.1 million $ 16.39 million
Feb 24, 11 PM $ 1.26
+0.76%
$ 212.88 million $ 16.44 million
Feb 24, 10 PM $ 1.25
+0.18%
$ 211.27 million $ 16.19 million
Feb 24, 9 PM $ 1.25
+0.62%
$ 210.9 million $ 15.89 million
Feb 24, 8 PM $ 1.24
-0.25%
$ 209.6 million $ 15.97 million
Feb 24, 7 PM $ 1.24
-0.10%
$ 210.12 million $ 16.17 million
Feb 24, 6 PM $ 1.24
+0.75%
$ 210.33 million $ 16.34 million
Feb 24, 5 PM $ 1.23
-0.49%
$ 208.76 million $ 16.5 million
Feb 24, 4 PM $ 1.24
+0.65%
$ 209.52 million $ 16.85 million
Feb 24, 3 PM $ 1.23
-0.03%
$ 208.43 million $ 16.65 million