Axie Infinity Historical Data

AXS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.832
+0.72%
$145 million $7.34 million
Jul 30, 1 PM $0.826
+0.32%
$143.96 million $7.21 million
Jul 30, 12 PM $0.824
+0.18%
$143.5 million $7.14 million
Jul 30, 11 AM $0.822
+0.11%
$143.24 million $7.18 million
Jul 30, 10 AM $0.821
-0.37%
$143.08 million $7.23 million
Jul 30, 9 AM $0.824
-0.19%
$143.62 million $7.32 million
Jul 30, 8 AM $0.826
+0.10%
$143.89 million $7.33 million
Jul 30, 7 AM $0.825
-0.14%
$143.74 million $7.35 million
Jul 30, 6 AM $0.826
+0.15%
$143.94 million $7.44 million
Jul 30, 5 AM $0.825
+0.45%
$143.73 million $7.53 million
Jul 30, 4 AM $0.821
-0.42%
$143.09 million $7.66 million
Jul 30, 3 AM $0.825
+0.14%
$143.68 million $7.98 million
Jul 30, 2 AM $0.824
-0.25%
$143.49 million $8.27 million
Jul 30, 1 AM $0.826
+0.79%
$143.85 million $8.73 million
Jul 30, 12 AM $0.819
-0.42%
$142.73 million $8.74 million
Jul 29, 11 PM $0.823
-0.15%
$143.34 million $8.89 million
Jul 29, 10 PM $0.824
+0.73%
$143.55 million $8.96 million
Jul 29, 9 PM $0.818
+1.21%
$142.5 million $8.97 million
Jul 29, 8 PM $0.808
-1.11%
$140.8 million $8.76 million
Jul 29, 7 PM $0.817
-1.00%
$142.38 million $8.43 million
Jul 29, 6 PM $0.826
+0.64%
$143.83 million $8.95 million
Jul 29, 5 PM $0.82
+0.60%
$142.92 million $8.72 million
Jul 29, 4 PM $0.815
-0.22%
$142.07 million $8.75 million
Jul 29, 3 PM $0.817
+0.54%
$142.38 million $8.78 million
Jul 29, 2 PM $0.813
-0.43%
$141.61 million $9.12 million
Jul 29, 1 PM $0.816
+0.19%
$142.22 million $9.19 million
Jul 29, 12 PM $0.815
-0.26%
$141.95 million $9.44 million
Jul 29, 11 AM $0.817
+0.51%
$142.32 million $9.84 million
Jul 29, 10 AM $0.813
-0.65%
$141.59 million $10.09 million
Jul 29, 9 AM $0.818
+0.17%
$142.52 million $10.14 million
Jul 29, 8 AM $0.817
-0.14%
$142.27 million $10.24 million
Jul 29, 7 AM $0.818
+0.17%
$142.48 million $10.37 million
Jul 29, 6 AM $0.816
+0.36%
$142.23 million $10.43 million
Jul 29, 5 AM $0.813
-0.25%
$141.72 million $10.42 million
Jul 29, 4 AM $0.815
-0.05%
$142.07 million $10.26 million
Jul 29, 3 AM $0.816
-1.58%
$142.15 million $10.01 million
Jul 29, 2 AM $0.829
+0.10%
$144.43 million $9.78 million
Jul 29, 1 AM $0.828
-1.04%
$144.28 million $9.56 million
Jul 29, 12 AM $0.837
-0.30%
$145.79 million $9.72 million
Jul 28, 11 PM $0.839
+0.11%
$146.24 million $9.5 million
Jul 28, 10 PM $0.839
-0.73%
$146.08 million $9.81 million
Jul 28, 9 PM $0.845
-0.14%
$147.16 million $10.78 million
Jul 28, 8 PM $0.846
-0.28%
$147.37 million $10.79 million
Jul 28, 7 PM $0.848
+0.04%
$147.78 million $10.84 million
Jul 28, 6 PM $0.848
+0.44%
$147.72 million $10.87 million
Jul 28, 5 PM $0.844
-0.59%
$147.08 million $11.01 million
Jul 28, 4 PM $0.849
+0.36%
$147.94 million $10.97 million
Jul 28, 3 PM $0.846
+0.73%
$147.41 million $11.01 million
Jul 28, 2 PM $0.84
+0.56%
$146.34 million $11.08 million
Jul 28, 1 PM $0.835
-0.37%
$145.53 million $11.8 million