Axie Infinity Historical Data

AXS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.954
+0.03%
$ 165.37 million $ 12.49 million
Jun 12, 6 PM $ 0.953
+0.17%
$ 165.31 million $ 12.41 million
Jun 12, 5 PM $ 0.952
-0.53%
$ 165.03 million $ 12.58 million
Jun 12, 4 PM $ 0.957
+0.71%
$ 165.91 million $ 13.17 million
Jun 12, 3 PM $ 0.95
-1.51%
$ 164.74 million $ 13.06 million
Jun 12, 2 PM $ 0.965
+2.24%
$ 167.27 million $ 13.15 million
Jun 12, 1 PM $ 0.944
-1.37%
$ 163.61 million $ 12.85 million
Jun 12, 12 PM $ 0.957
+0.52%
$ 165.88 million $ 12.88 million
Jun 12, 11 AM $ 0.952
-0.25%
$ 165.02 million $ 13.38 million
Jun 12, 10 AM $ 0.954
-0.14%
$ 165.43 million $ 13.57 million
Jun 12, 9 AM $ 0.955
+0.58%
$ 165.67 million $ 13.93 million
Jun 12, 8 AM $ 0.95
+0.98%
$ 164.71 million $ 14.1 million
Jun 12, 7 AM $ 0.941
+0.29%
$ 163.12 million $ 14.16 million
Jun 12, 6 AM $ 0.938
-0.77%
$ 162.69 million $ 14.37 million
Jun 12, 5 AM $ 0.946
-0.47%
$ 163.96 million $ 14.34 million
Jun 12, 4 AM $ 0.95
+0.23%
$ 164.74 million $ 14.33 million
Jun 12, 3 AM $ 0.948
+0.10%
$ 164.36 million $ 14.41 million
Jun 12, 2 AM $ 0.947
+0.79%
$ 164.19 million $ 14.33 million
Jun 12, 1 AM $ 0.939
-0.61%
$ 162.89 million $ 14.18 million
Jun 12, 12 AM $ 0.945
+0.30%
$ 163.9 million $ 14.31 million
Jun 11, 11 PM $ 0.942
+0.01%
$ 163.38 million $ 14.29 million
Jun 11, 10 PM $ 0.942
-0.45%
$ 163.36 million $ 14.54 million
Jun 11, 9 PM $ 0.946
+0.23%
$ 164.1 million $ 14.79 million
Jun 11, 8 PM $ 0.944
-0.03%
$ 163.72 million $ 15.01 million
Jun 11, 7 PM $ 0.945
+0.36%
$ 163.78 million $ 15.22 million
Jun 11, 6 PM $ 0.941
-0.80%
$ 163.2 million $ 15.17 million
Jun 11, 5 PM $ 0.949
+2.28%
$ 164.47 million $ 15.13 million
Jun 11, 4 PM $ 0.927
-0.78%
$ 160.76 million $ 14.61 million
Jun 11, 3 PM $ 0.934
+0.33%
$ 162.02 million $ 14.91 million
Jun 11, 2 PM $ 0.931
+0.47%
$ 161.49 million $ 14.97 million
Jun 11, 1 PM $ 0.927
+0.38%
$ 160.74 million $ 14.95 million
Jun 11, 12 PM $ 0.924
-0.49%
$ 160.13 million $ 14.95 million
Jun 11, 11 AM $ 0.928
+0.72%
$ 160.91 million $ 14.82 million
Jun 11, 10 AM $ 0.921
+0.01%
$ 159.77 million $ 14.86 million
Jun 11, 9 AM $ 0.921
-0.32%
$ 159.76 million $ 14.49 million
Jun 11, 8 AM $ 0.924
+0.43%
$ 160.27 million $ 14.5 million
Jun 11, 7 AM $ 0.92
-0.25%
$ 159.59 million $ 14.41 million
Jun 11, 6 AM $ 0.923
+0.36%
$ 159.98 million $ 14.19 million
Jun 11, 5 AM $ 0.919
-0.77%
$ 159.41 million $ 14.07 million
Jun 11, 4 AM $ 0.927
+0.44%
$ 160.65 million $ 14.1 million
Jun 11, 3 AM $ 0.923
+1.42%
$ 159.97 million $ 13.95 million
Jun 11, 2 AM $ 0.91
-0.16%
$ 157.72 million $ 13.78 million
Jun 11, 1 AM $ 0.911
+0.78%
$ 157.97 million $ 13.93 million
Jun 11, 12 AM $ 0.904
+0.43%
$ 156.75 million $ 13.96 million
Jun 10, 11 PM $ 0.9
+0.99%
$ 156.09 million $ 13.86 million
Jun 10, 10 PM $ 0.891
+0.36%
$ 154.55 million $ 13.58 million
Jun 10, 9 PM $ 0.888
-0.85%
$ 154.02 million $ 13.32 million
Jun 10, 8 PM $ 0.896
-0.83%
$ 155.34 million $ 13.16 million
Jun 10, 7 PM $ 0.903
-1.05%
$ 156.65 million $ 12.99 million
Jun 10, 6 PM $ 0.913
+0.03%
$ 158.28 million $ 13 million