Axie Infinity Historical Data

AXS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $6.39
-1.40%
$388.97 million $45.14 million
Jul 21, 2023 $6.48
+0.00%
$394.49 million $52.79 million
Jul 20, 2023 $6.48
+1.38%
$394.49 million $84.48 million
Jul 19, 2023 $6.39
+1.54%
$389.13 million $82.9 million
Jul 18, 2023 $6.29
-0.74%
$383.2 million $49.01 million
Jul 17, 2023 $6.34
+2.05%
$386.07 million $104.04 million
Jul 16, 2023 $6.21
-1.93%
$378.28 million $41.44 million
Jul 15, 2023 $6.33
-0.94%
$385.74 million $44.2 million
Jul 14, 2023 $6.39
-4.27%
$389.41 million $108.18 million
Jul 13, 2023 $6.68
+11.35%
$406.8 million $150.81 million
Jul 12, 2023 $6
+1.22%
$365.33 million $56.32 million
Jul 11, 2023 $5.93
+2.39%
$360.89 million $31.52 million
Jul 10, 2023 $5.79
-0.06%
$352.48 million $42.7 million
Jul 9, 2023 $5.79
-1.21%
$352.69 million $25.55 million
Jul 8, 2023 $5.86
-1.66%
$357.02 million $45.1 million
Jul 7, 2023 $5.96
+2.48%
$363.05 million $39.17 million
Jul 6, 2023 $5.82
-2.44%
$354.28 million $67.8 million
Jul 5, 2023 $5.96
-3.33%
$363.13 million $41.88 million
Jul 4, 2023 $6.17
-2.38%
$375.65 million $43.21 million
Jul 3, 2023 $6.32
+0.57%
$384.8 million $57.88 million
Jul 2, 2023 $6.28
-3.19%
$382.61 million $72.85 million
Jul 1, 2023 $6.49
+9.03%
$395.19 million $209.05 million
Jun 30, 2023 $5.95
+5.45%
$362.47 million $68.88 million
Jun 29, 2023 $5.64
+1.92%
$343.75 million $40.93 million
Jun 28, 2023 $5.54
-6.20%
$337.26 million $50.86 million
Jun 27, 2023 $5.9
+2.06%
$359.53 million $72.12 million
Jun 26, 2023 $5.78
-1.53%
$352.26 million $68.64 million
Jun 25, 2023 $5.87
-0.42%
$357.75 million $96.38 million
Jun 24, 2023 $5.9
+4.11%
$359.23 million $211.49 million
Jun 23, 2023 $5.67
+5.86%
$345.05 million $107.45 million
Jun 22, 2023 $5.35
-2.70%
$325.99 million $55.33 million
Jun 21, 2023 $5.5
+5.30%
$335.06 million $73.53 million
Jun 20, 2023 $5.22
+5.05%
$318.18 million $37.18 million
Jun 19, 2023 $4.97
+2.55%
$302.92 million $32.16 million
Jun 18, 2023 $4.85
-1.40%
$295.41 million $31.8 million
Jun 17, 2023 $4.92
+1.87%
$299.58 million $44.33 million
Jun 16, 2023 $4.83
+1.13%
$294.08 million $35.86 million
Jun 15, 2023 $4.77
+1.24%
$290.82 million $41.22 million
Jun 14, 2023 $4.72
-3.86%
$287.23 million $46.28 million
Jun 13, 2023 $4.91
-0.28%
$298.78 million $78.23 million
Jun 12, 2023 $4.92
-0.73%
$299.6 million $43.77 million
Jun 11, 2023 $4.96
-0.85%
$301.83 million $39.52 million
Jun 10, 2023 $5
-17.03%
$304.4 million $113.07 million
Jun 9, 2023 $6.02
-3.71%
$366.85 million $44.02 million
Jun 8, 2023 $6.25
-0.41%
$380.96 million $39.31 million
Jun 7, 2023 $6.28
-7.21%
$382.54 million $58.46 million
Jun 6, 2023 $6.77
+2.74%
$412.25 million $70.54 million
Jun 5, 2023 $6.59
-9.07%
$401.33 million $145.11 million
Jun 4, 2023 $7.25
+0.91%
$441.41 million $55.12 million
Jun 3, 2023 $7.18
+0.64%
$437.42 million $62.27 million