Axie Infinity Historical Data

AXS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.835
-0.37%
$145.53 million $11.8 million
Jul 28, 12 PM $0.838
-0.52%
$146.06 million $11.58 million
Jul 28, 11 AM $0.843
+0.17%
$146.83 million $11.16 million
Jul 28, 10 AM $0.841
+0.18%
$146.58 million $10.98 million
Jul 28, 9 AM $0.84
+0.13%
$146.32 million $10.83 million
Jul 28, 8 AM $0.839
+0.73%
$146.12 million $10.97 million
Jul 28, 7 AM $0.833
-0.53%
$145.06 million $10.92 million
Jul 28, 6 AM $0.837
+0.01%
$145.84 million $10.86 million
Jul 28, 5 AM $0.837
+0.01%
$145.83 million $10.81 million
Jul 28, 4 AM $0.837
-0.40%
$145.81 million $10.75 million
Jul 28, 3 AM $0.84
-0.49%
$146.39 million $10.72 million
Jul 28, 2 AM $0.844
+0.42%
$147.11 million $10.71 million
Jul 28, 1 AM $0.841
-0.69%
$146.5 million $10.48 million
Jul 28, 12 AM $0.847
+0.14%
$147.53 million $10.21 million
Jul 27, 11 PM $0.846
+0.46%
$147.32 million $10.2 million
Jul 27, 10 PM $0.842
-2.78%
$146.65 million $9.99 million
Jul 27, 9 PM $0.866
+0.26%
$150.84 million $9.16 million
Jul 27, 8 PM $0.864
+0.39%
$150.44 million $9.11 million
Jul 27, 7 PM $0.86
+0.34%
$149.86 million $9.06 million
Jul 27, 6 PM $0.857
-0.55%
$149.36 million $9.18 million
Jul 27, 5 PM $0.862
-0.09%
$150.18 million $9 million
Jul 27, 4 PM $0.863
-0.27%
$150.32 million $9.08 million
Jul 27, 3 PM $0.865
-0.07%
$150.73 million $9 million
Jul 27, 2 PM $0.866
-2.48%
$150.84 million $8.69 million
Jul 27, 1 PM $0.888
+0.13%
$154.68 million $7.82 million
Jul 27, 12 PM $0.887
-0.02%
$154.48 million $7.69 million
Jul 27, 11 AM $0.887
+0.18%
$154.51 million $7.68 million
Jul 27, 10 AM $0.885
+0.24%
$154.23 million $7.58 million
Jul 27, 9 AM $0.883
-0.26%
$153.85 million $7.61 million
Jul 27, 8 AM $0.885
-0.68%
$154.26 million $7.4 million
Jul 27, 7 AM $0.892
+0.00%
$155.32 million $7.34 million
Jul 27, 6 AM $0.892
-0.12%
$155.32 million $7.31 million
Jul 27, 5 AM $0.893
+0.09%
$155.51 million $7.23 million
Jul 27, 4 AM $0.892
+0.22%
$155.37 million $7.23 million
Jul 27, 3 AM $0.89
-0.06%
$155.03 million $7.16 million
Jul 27, 2 AM $0.89
-0.15%
$155.12 million $7.08 million
Jul 27, 1 AM $0.892
-0.16%
$155.35 million $7.13 million
Jul 27, 12 AM $0.893
-0.31%
$155.59 million $7.14 million
Jul 26, 11 PM $0.896
+0.19%
$156.07 million $7.12 million
Jul 26, 10 PM $0.894
+0.52%
$155.78 million $6.98 million
Jul 26, 9 PM $0.89
+0.30%
$154.97 million $6.85 million
Jul 26, 8 PM $0.887
-0.04%
$154.5 million $6.81 million
Jul 26, 7 PM $0.887
-0.40%
$154.56 million $6.73 million
Jul 26, 6 PM $0.891
-0.61%
$155.17 million $6.45 million
Jul 26, 5 PM $0.896
+0.10%
$156.12 million $6.44 million
Jul 26, 4 PM $0.895
-0.26%
$155.96 million $6.34 million
Jul 26, 3 PM $0.898
+0.03%
$156.37 million $6.24 million
Jul 26, 2 PM $0.897
-0.03%
$156.33 million $6.26 million
Jul 26, 1 PM $0.898
-0.01%
$156.38 million $6.24 million
Jul 26, 12 PM $0.898
+0.44%
$156.4 million $6.26 million