Axie Infinity Historical Data

AXS Page 24
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 1.09
+0.01%
$ 184.59 million $ 12.01 million
8:58 PM $ 1.09
+0.00%
$ 184.59 million $ 12.01 million
8:57 PM $ 1.09
+0.00%
$ 184.59 million $ 12.01 million
8:56 PM $ 1.09
+0.00%
$ 184.59 million $ 12.01 million
8:55 PM $ 1.09
+0.01%
$ 184.59 million $ 12.01 million
8:54 PM $ 1.09
+0.04%
$ 184.56 million $ 12.01 million
8:53 PM $ 1.09
+0.01%
$ 184.56 million $ 12.01 million
8:52 PM $ 1.09
+0.02%
$ 184.56 million $ 12.01 million
8:51 PM $ 1.09
+0.00%
$ 184.56 million $ 12.01 million
8:50 PM $ 1.09
+0.00%
$ 184.56 million $ 12.02 million
8:49 PM $ 1.09
-0.11%
$ 184.41 million $ 12.02 million
8:48 PM $ 1.09
+0.00%
$ 184.41 million $ 12.02 million
8:47 PM $ 1.09
-0.02%
$ 184.41 million $ 12.02 million
8:46 PM $ 1.09
-0.02%
$ 184.41 million $ 12.02 million
8:45 PM $ 1.09
+0.01%
$ 184.41 million $ 12.02 million
8:44 PM $ 1.09
+0.17%
$ 184.67 million $ 12.01 million
8:43 PM $ 1.09
+0.05%
$ 184.67 million $ 11.99 million
8:42 PM $ 1.09
-0.01%
$ 184.67 million $ 11.99 million
8:41 PM $ 1.09
+0.03%
$ 184.67 million $ 11.99 million
8:40 PM $ 1.09
+0.10%
$ 184.67 million $ 11.99 million
8:39 PM $ 1.09
+0.03%
$ 184.02 million $ 11.99 million
8:38 PM $ 1.09
+0.00%
$ 184.02 million $ 11.99 million
8:37 PM $ 1.09
+0.01%
$ 184.02 million $ 11.99 million
8:36 PM $ 1.09
+0.01%
$ 184.02 million $ 11.99 million
8:35 PM $ 1.09
+0.06%
$ 184.02 million $ 12 million
8:34 PM $ 1.08
+0.12%
$ 183.86 million $ 11.99 million
8:33 PM $ 1.08
+0.04%
$ 183.86 million $ 11.99 million
8:32 PM $ 1.08
+0.02%
$ 183.86 million $ 11.98 million
8:31 PM $ 1.08
+0.00%
$ 183.86 million $ 11.99 million
8:30 PM $ 1.08
+0.01%
$ 183.86 million $ 11.99 million
8:29 PM $ 1.08
-0.02%
$ 183.51 million $ 11.99 million
8:28 PM $ 1.08
+0.00%
$ 183.51 million $ 11.99 million
8:27 PM $ 1.08
+0.00%
$ 183.51 million $ 11.99 million
8:26 PM $ 1.08
+0.01%
$ 183.51 million $ 11.99 million
8:25 PM $ 1.08
+0.00%
$ 183.51 million $ 11.99 million
8:24 PM $ 1.08
-0.04%
$ 183.51 million $ 11.98 million
8:23 PM $ 1.08
+0.01%
$ 183.51 million $ 11.98 million
8:22 PM $ 1.08
-0.02%
$ 183.51 million $ 11.97 million
8:21 PM $ 1.08
+0.00%
$ 183.51 million $ 11.97 million
8:20 PM $ 1.08
+0.00%
$ 183.51 million $ 11.97 million
8:19 PM $ 1.08
-0.08%
$ 183.63 million $ 11.96 million
8:18 PM $ 1.08
+0.00%
$ 183.63 million $ 11.95 million
8:17 PM $ 1.08
+0.00%
$ 183.63 million $ 11.95 million
8:16 PM $ 1.08
-0.04%
$ 183.63 million $ 11.94 million
8:15 PM $ 1.08
-0.02%
$ 183.63 million $ 11.93 million
8:14 PM $ 1.08
-0.01%
$ 183.94 million $ 11.92 million
8:13 PM $ 1.08
+0.02%
$ 183.94 million $ 11.92 million
8:12 PM $ 1.08
+0.00%
$ 183.94 million $ 11.92 million
8:11 PM $ 1.08
+0.00%
$ 183.94 million $ 11.93 million
8:10 PM $ 1.08
-0.01%
$ 183.94 million $ 11.93 million