Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 8.84
-1.44%
$ 538.17 million $ 153.61 million
Jan 16, 2023 $ 8.97
-3.39%
$ 546.07 million $ 175.03 million
Jan 15, 2023 $ 9.28
-0.88%
$ 565.23 million $ 192.29 million
Jan 14, 2023 $ 9.36
+3.27%
$ 570.24 million $ 368.04 million
Jan 13, 2023 $ 9.07
+13.72%
$ 553.67 million $ 194.12 million
Jan 12, 2023 $ 7.97
+6.83%
$ 485.55 million $ 220.69 million
Jan 11, 2023 $ 7.46
-0.30%
$ 454.48 million $ 78.42 million
Jan 10, 2023 $ 7.48
+2.20%
$ 455.85 million $ 79.89 million
Jan 9, 2023 $ 7.32
+1.85%
$ 446.02 million $ 165.96 million
Jan 8, 2023 $ 7.19
+4.25%
$ 437.95 million $ 69.71 million
Jan 7, 2023 $ 6.9
+0.97%
$ 420.1 million $ 94.42 million
Jan 6, 2023 $ 6.83
+0.93%
$ 416.05 million $ 69.89 million
Jan 5, 2023 $ 6.77
+1.84%
$ 412.22 million $ 119.46 million
Jan 4, 2023 $ 6.65
+2.07%
$ 404.76 million $ 87.8 million
Jan 3, 2023 $ 6.51
+1.75%
$ 396.52 million $ 71.64 million
Jan 2, 2023 $ 6.4
+1.23%
$ 389.71 million $ 81.04 million
Jan 1, 2023 $ 6.32
+4.61%
$ 384.95 million $ 85.26 million
Dec 31, 2022 $ 6.04
+0.90%
$ 367.98 million $ 55.07 million
Dec 30, 2022 $ 5.99
-2.97%
$ 364.68 million $ 75.39 million
Dec 29, 2022 $ 6.17
-1.72%
$ 375.87 million $ 72.26 million
Dec 28, 2022 $ 6.28
-6.44%
$ 382.46 million $ 63.01 million
Dec 27, 2022 $ 6.71
-2.56%
$ 408.78 million $ 40 million
Dec 26, 2022 $ 6.89
-0.12%
$ 419.5 million $ 59.14 million
Dec 25, 2022 $ 6.9
-1.40%
$ 420 million $ 51.37 million
Dec 24, 2022 $ 6.99
-1.45%
$ 425.97 million $ 35.86 million
Dec 23, 2022 $ 7.1
+0.53%
$ 432.21 million $ 60.87 million
Dec 22, 2022 $ 7.06
+3.17%
$ 429.92 million $ 104.88 million
Dec 21, 2022 $ 6.84
-1.82%
$ 416.7 million $ 43.28 million
Dec 20, 2022 $ 6.97
+6.26%
$ 424.44 million $ 62.12 million
Dec 19, 2022 $ 6.56
-4.37%
$ 399.43 million $ 109.41 million
Dec 18, 2022 $ 6.86
-1.16%
$ 417.72 million $ 34.48 million
Dec 17, 2022 $ 6.94
+3.72%
$ 422.59 million $ 84.51 million
Dec 16, 2022 $ 6.69
-10.69%
$ 407.5 million $ 93.48 million
Dec 15, 2022 $ 7.49
-3.22%
$ 456.29 million $ 72.34 million
Dec 14, 2022 $ 7.74
+0.51%
$ 471.46 million $ 110.39 million
Dec 13, 2022 $ 7.7
-0.16%
$ 469.06 million $ 88.41 million
Dec 12, 2022 $ 7.71
-4.45%
$ 469.8 million $ 79.91 million
Dec 11, 2022 $ 8.07
-2.92%
$ 491.65 million $ 105.08 million
Dec 10, 2022 $ 8.32
+3.70%
$ 506.46 million $ 190.44 million
Dec 9, 2022 $ 8.02
-2.98%
$ 488.36 million $ 81.76 million
Dec 8, 2022 $ 8.26
-2.20%
$ 503.38 million $ 225.9 million
Dec 7, 2022 $ 8.45
-3.59%
$ 514.71 million $ 331.97 million
Dec 6, 2022 $ 8.76
-0.30%
$ 533.84 million $ 684.71 million
Dec 5, 2022 $ 8.79
+27.64%
$ 535.46 million $ 766.04 million
Dec 4, 2022 $ 6.89
+2.19%
$ 419.48 million $ 59.21 million
Dec 3, 2022 $ 6.74
-4.05%
$ 410.78 million $ 54.48 million
Dec 2, 2022 $ 7.03
+2.91%
$ 428.11 million $ 56.6 million
Dec 1, 2022 $ 6.83
-2.69%
$ 415.99 million $ 37.35 million
Nov 30, 2022 $ 7.02
+3.50%
$ 427.51 million $ 78.32 million
Nov 29, 2022 $ 6.78
+3.14%
$ 413.06 million $ 45.29 million