Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 5.99
-2.97%
$ 364.68 million $ 75.39 million
Dec 29, 2022 $ 6.17
-1.72%
$ 375.87 million $ 72.26 million
Dec 28, 2022 $ 6.28
-6.44%
$ 382.46 million $ 63.01 million
Dec 27, 2022 $ 6.71
-2.56%
$ 408.78 million $ 40 million
Dec 26, 2022 $ 6.89
-0.12%
$ 419.5 million $ 59.14 million
Dec 25, 2022 $ 6.9
-1.40%
$ 420 million $ 51.37 million
Dec 24, 2022 $ 6.99
-1.45%
$ 425.97 million $ 35.86 million
Dec 23, 2022 $ 7.1
+0.53%
$ 432.21 million $ 60.87 million
Dec 22, 2022 $ 7.06
+3.17%
$ 429.92 million $ 104.88 million
Dec 21, 2022 $ 6.84
-1.82%
$ 416.7 million $ 43.28 million
Dec 20, 2022 $ 6.97
+6.26%
$ 424.44 million $ 62.12 million
Dec 19, 2022 $ 6.56
-4.37%
$ 399.43 million $ 109.41 million
Dec 18, 2022 $ 6.86
-1.16%
$ 417.72 million $ 34.48 million
Dec 17, 2022 $ 6.94
+3.72%
$ 422.59 million $ 84.51 million
Dec 16, 2022 $ 6.69
-10.69%
$ 407.5 million $ 93.48 million
Dec 15, 2022 $ 7.49
-3.22%
$ 456.29 million $ 72.34 million
Dec 14, 2022 $ 7.74
+0.51%
$ 471.46 million $ 110.39 million
Dec 13, 2022 $ 7.7
-0.16%
$ 469.06 million $ 88.41 million
Dec 12, 2022 $ 7.71
-4.45%
$ 469.8 million $ 79.91 million
Dec 11, 2022 $ 8.07
-2.92%
$ 491.65 million $ 105.08 million
Dec 10, 2022 $ 8.32
+3.70%
$ 506.46 million $ 190.44 million
Dec 9, 2022 $ 8.02
-2.98%
$ 488.36 million $ 81.76 million
Dec 8, 2022 $ 8.26
-2.20%
$ 503.38 million $ 225.9 million
Dec 7, 2022 $ 8.45
-3.59%
$ 514.71 million $ 331.97 million
Dec 6, 2022 $ 8.76
-0.30%
$ 533.84 million $ 684.71 million
Dec 5, 2022 $ 8.79
+27.64%
$ 535.46 million $ 766.04 million
Dec 4, 2022 $ 6.89
+2.19%
$ 419.48 million $ 59.21 million
Dec 3, 2022 $ 6.74
-4.05%
$ 410.78 million $ 54.48 million
Dec 2, 2022 $ 7.03
+2.91%
$ 428.11 million $ 56.6 million
Dec 1, 2022 $ 6.83
-2.69%
$ 415.99 million $ 37.35 million
Nov 30, 2022 $ 7.02
+3.50%
$ 427.51 million $ 78.32 million
Nov 29, 2022 $ 6.78
+3.14%
$ 413.06 million $ 45.29 million
Nov 28, 2022 $ 6.58
-2.04%
$ 400.47 million $ 54.9 million
Nov 27, 2022 $ 6.71
+0.79%
$ 408.85 million $ 55.84 million
Nov 26, 2022 $ 6.66
+0.10%
$ 405.67 million $ 56.92 million
Nov 25, 2022 $ 6.65
-1.81%
$ 405.27 million $ 39.29 million
Nov 24, 2022 $ 6.78
-2.42%
$ 412.74 million $ 49.44 million
Nov 23, 2022 $ 6.94
+1.40%
$ 423 million $ 72.18 million
Nov 22, 2022 $ 6.85
+8.82%
$ 417.14 million $ 107.88 million
Nov 21, 2022 $ 6.29
-6.10%
$ 383.34 million $ 62.5 million
Nov 20, 2022 $ 6.7
-6.25%
$ 408.22 million $ 64.16 million
Nov 19, 2022 $ 7.15
-0.51%
$ 435.48 million $ 43.64 million
Nov 18, 2022 $ 7.19
-0.16%
$ 437.73 million $ 57.9 million
Nov 17, 2022 $ 7.2
+1.82%
$ 438.46 million $ 69.68 million
Nov 16, 2022 $ 7.07
-1.87%
$ 430.62 million $ 83.44 million
Nov 15, 2022 $ 7.21
-0.68%
$ 439 million $ 126.55 million
Nov 14, 2022 $ 7.26
+3.05%
$ 441.91 million $ 326.3 million
Nov 13, 2022 $ 7.04
+7.91%
$ 428.87 million $ 833.08 million
Nov 12, 2022 $ 6.52
-6.00%
$ 396.85 million $ 82.83 million
Nov 11, 2022 $ 6.93
-5.86%
$ 422.13 million $ 189.05 million