Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $7.14
+2.34%
$434.66 million $59.38 million
Jun 1, 2023 $6.97
+1.67%
$424.74 million $85.27 million
May 31, 2023 $6.86
-3.04%
$417.81 million $47.38 million
May 30, 2023 $7.07
-1.48%
$430.88 million $42.05 million
May 29, 2023 $7.18
-0.24%
$437.33 million $68 million
May 28, 2023 $7.2
+0.64%
$438.35 million $72.5 million
May 27, 2023 $7.15
+3.43%
$435.52 million $39.82 million
May 26, 2023 $6.91
-0.43%
$421.14 million $38 million
May 25, 2023 $6.94
+3.51%
$422.95 million $114.9 million
May 24, 2023 $6.71
-3.28%
$408.61 million $59.71 million
May 23, 2023 $6.94
+0.40%
$422.45 million $48.71 million
May 22, 2023 $6.91
+0.28%
$420.77 million $48.82 million
May 21, 2023 $6.89
-3.74%
$419.63 million $33.24 million
May 20, 2023 $7.16
+1.85%
$435.97 million $30 million
May 19, 2023 $7.03
-0.30%
$428.07 million $53.24 million
May 18, 2023 $7.05
-3.93%
$429.36 million $139.42 million
May 17, 2023 $7.34
+7.31%
$446.92 million $424.79 million
May 16, 2023 $6.84
-0.19%
$416.45 million $21.97 million
May 15, 2023 $6.85
-2.77%
$417.32 million $39.05 million
May 14, 2023 $7.05
+0.60%
$429.25 million $30.75 million
May 13, 2023 $7
+3.09%
$426.6 million $32.94 million
May 12, 2023 $6.8
+0.51%
$413.88 million $30.04 million
May 11, 2023 $6.76
-3.22%
$411.77 million $30.12 million
May 10, 2023 $6.99
+0.51%
$425.45 million $44.18 million
May 9, 2023 $6.95
+1.79%
$423.27 million $32.69 million
May 8, 2023 $6.83
-7.12%
$415.84 million $51.41 million
May 7, 2023 $7.35
-0.88%
$447.66 million $32.62 million
May 6, 2023 $7.41
-4.06%
$451.58 million $47.6 million
May 5, 2023 $7.73
+1.92%
$470.59 million $36.35 million
May 4, 2023 $7.58
-2.26%
$461.79 million $30.21 million
May 3, 2023 $7.76
+1.33%
$472.48 million $33.79 million
May 2, 2023 $7.66
+0.48%
$466.26 million $24.55 million
May 1, 2023 $7.62
-4.48%
$464.01 million $38.04 million
Apr 30, 2023 $7.98
-1.24%
$485.77 million $27.96 million
Apr 29, 2023 $8.08
+0.67%
$491.87 million $32.92 million
Apr 28, 2023 $8.02
+0.69%
$488.56 million $62.91 million
Apr 27, 2023 $7.97
+1.90%
$485.26 million $36.88 million
Apr 26, 2023 $7.82
-2.65%
$476.21 million $86.17 million
Apr 25, 2023 $8.03
+1.69%
$489.22 million $40.76 million
Apr 24, 2023 $7.9
-2.01%
$481.07 million $54.06 million
Apr 23, 2023 $8.06
-0.71%
$490.94 million $35.6 million
Apr 22, 2023 $8.12
+2.36%
$494.41 million $45.56 million
Apr 21, 2023 $7.93
-4.06%
$483.04 million $65.68 million
Apr 20, 2023 $8.27
-3.62%
$503.51 million $67.55 million
Apr 19, 2023 $8.58
-9.00%
$522.36 million $99.63 million
Apr 18, 2023 $9.42
-0.46%
$573.97 million $120.37 million
Apr 17, 2023 $9.47
+1.54%
$576.63 million $82.91 million
Apr 16, 2023 $9.32
+2.76%
$567.86 million $78.31 million
Apr 15, 2023 $9.07
+0.19%
$552.62 million $61.06 million
Apr 14, 2023 $9.06
+2.89%
$551.6 million $102.36 million