Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1.08
+0.20%
$ 182.59 million $ 13.01 million
Apr 13, 11 AM $ 1.07
+0.35%
$ 182.23 million $ 13.04 million
Apr 13, 10 AM $ 1.07
-0.29%
$ 181.6 million $ 12.89 million
Apr 13, 9 AM $ 1.07
+0.83%
$ 182.13 million $ 12.79 million
Apr 13, 8 AM $ 1.07
+0.00%
$ 180.63 million $ 12.54 million
Apr 13, 7 AM $ 1.07
-0.22%
$ 180.63 million $ 12.52 million
Apr 13, 6 AM $ 1.07
-0.28%
$ 181.03 million $ 12.51 million
Apr 13, 5 AM $ 1.07
+0.23%
$ 181.53 million $ 12.45 million
Apr 13, 4 AM $ 1.07
-0.75%
$ 181.11 million $ 12.12 million
Apr 13, 3 AM $ 1.08
-0.08%
$ 182.48 million $ 12.13 million
Apr 13, 2 AM $ 1.08
-0.66%
$ 182.62 million $ 12.25 million
Apr 13, 1 AM $ 1.08
+0.21%
$ 183.84 million $ 12.91 million
Apr 13, 12 AM $ 1.08
+0.51%
$ 183.45 million $ 13.95 million
Apr 12, 11 PM $ 1.08
-0.04%
$ 182.52 million $ 14 million
Apr 12, 10 PM $ 1.08
-0.65%
$ 182.61 million $ 13.87 million
Apr 12, 9 PM $ 1.08
-0.43%
$ 183.79 million $ 12.25 million
Apr 12, 8 PM $ 1.09
+0.27%
$ 184.59 million $ 12.01 million
Apr 12, 7 PM $ 1.09
-0.45%
$ 184.1 million $ 11.95 million
Apr 12, 6 PM $ 1.09
-0.49%
$ 184.93 million $ 11.76 million
Apr 12, 5 PM $ 1.1
+0.58%
$ 185.84 million $ 11.99 million
Apr 12, 4 PM $ 1.09
-0.08%
$ 184.77 million $ 12.11 million
Apr 12, 3 PM $ 1.09
-0.34%
$ 184.91 million $ 12.25 million
Apr 12, 2 PM $ 1.09
+0.28%
$ 185.54 million $ 12.23 million
Apr 12, 1 PM $ 1.09
-0.73%
$ 185.02 million $ 12.04 million
Apr 12, 12 PM $ 1.1
+0.59%
$ 186.41 million $ 12.07 million
Apr 12, 11 AM $ 1.09
-0.10%
$ 185.33 million $ 12.01 million
Apr 12, 10 AM $ 1.09
-0.16%
$ 185.51 million $ 12.03 million
Apr 12, 9 AM $ 1.1
-0.15%
$ 185.8 million $ 12.17 million
Apr 12, 8 AM $ 1.1
+0.31%
$ 186.08 million $ 12.35 million
Apr 12, 7 AM $ 1.09
+0.03%
$ 185.5 million $ 12.27 million
Apr 12, 6 AM $ 1.09
-0.36%
$ 185.45 million $ 12.12 million
Apr 12, 5 AM $ 1.1
+0.37%
$ 186.11 million $ 12.07 million
Apr 12, 4 AM $ 1.09
-0.08%
$ 185.42 million $ 11.97 million
Apr 12, 3 AM $ 1.09
-0.25%
$ 185.55 million $ 11.66 million
Apr 12, 2 AM $ 1.1
-0.01%
$ 186.02 million $ 11.33 million
Apr 12, 1 AM $ 1.1
-2.50%
$ 186.03 million $ 10.5 million
Apr 12, 12 AM $ 1.13
+0.22%
$ 190.79 million $ 9.51 million
Apr 11, 11 PM $ 1.12
-0.27%
$ 190.37 million $ 9.25 million
Apr 11, 10 PM $ 1.13
-0.61%
$ 190.89 million $ 9.26 million
Apr 11, 9 PM $ 1.13
+0.04%
$ 192.07 million $ 9.31 million
Apr 11, 8 PM $ 1.13
-0.58%
$ 191.99 million $ 9.35 million
Apr 11, 7 PM $ 1.14
+0.55%
$ 193.11 million $ 9.42 million
Apr 11, 6 PM $ 1.13
+0.74%
$ 192.06 million $ 9.3 million
Apr 11, 5 PM $ 1.12
-0.05%
$ 190.68 million $ 9.6 million
Apr 11, 4 PM $ 1.13
+0.75%
$ 190.76 million $ 9.47 million
Apr 11, 3 PM $ 1.12
+0.35%
$ 189.36 million $ 9.39 million
Apr 11, 2 PM $ 1.11
-0.13%
$ 188.7 million $ 9.92 million
Apr 11, 1 PM $ 1.11
+0.13%
$ 188.93 million $ 10.75 million
Apr 11, 12 PM $ 1.11
-0.23%
$ 188.68 million $ 11.85 million
Apr 11, 11 AM $ 1.12
-0.24%
$ 189.14 million $ 12.51 million