Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1.29
+0.01%
$ 217.72 million $ 31.71 million
Feb 22, 2 PM $ 1.29
-0.63%
$ 217.67 million $ 34.27 million
Feb 22, 1 PM $ 1.3
-0.21%
$ 219.06 million $ 34.89 million
Feb 22, 12 PM $ 1.3
-0.67%
$ 219.52 million $ 35.09 million
Feb 22, 11 AM $ 1.31
-0.32%
$ 221.01 million $ 35.17 million
Feb 22, 10 AM $ 1.31
-0.05%
$ 221.71 million $ 36.48 million
Feb 22, 9 AM $ 1.31
+0.89%
$ 221.83 million $ 36.44 million
Feb 22, 8 AM $ 1.3
-1.07%
$ 219.88 million $ 36.39 million
Feb 22, 7 AM $ 1.31
-0.74%
$ 222.26 million $ 36.1 million
Feb 22, 6 AM $ 1.32
-0.24%
$ 223.92 million $ 36.73 million
Feb 22, 5 AM $ 1.33
-0.52%
$ 224.45 million $ 36.62 million
Feb 22, 4 AM $ 1.33
-0.13%
$ 225.64 million $ 36.6 million
Feb 22, 3 AM $ 1.34
+0.36%
$ 225.92 million $ 36.88 million
Feb 22, 2 AM $ 1.33
-0.51%
$ 225.12 million $ 36.98 million
Feb 22, 1 AM $ 1.34
-0.51%
$ 226.51 million $ 37.28 million
Feb 22, 12 AM $ 1.35
+0.46%
$ 227.49 million $ 37.66 million
Feb 21, 11 PM $ 1.34
-1.87%
$ 226.46 million $ 36.93 million
Feb 21, 10 PM $ 1.36
+0.43%
$ 230.86 million $ 37.52 million
Feb 21, 9 PM $ 1.36
-3.21%
$ 229.79 million $ 36.48 million
Feb 21, 8 PM $ 1.4
+3.50%
$ 238.05 million $ 31.09 million
Feb 21, 7 PM $ 1.36
+0.52%
$ 229.39 million $ 25.32 million
Feb 21, 6 PM $ 1.35
+0.55%
$ 228.12 million $ 23.58 million
Feb 21, 5 PM $ 1.34
+0.77%
$ 226.94 million $ 23.74 million
Feb 21, 4 PM $ 1.33
-0.81%
$ 225.24 million $ 24.44 million
Feb 21, 3 PM $ 1.34
-0.45%
$ 226.96 million $ 24.78 million
Feb 21, 2 PM $ 1.35
+0.84%
$ 228.06 million $ 28 million
Feb 21, 1 PM $ 1.34
+0.14%
$ 226.12 million $ 27.78 million
Feb 21, 12 PM $ 1.34
-0.06%
$ 225.83 million $ 28.67 million
Feb 21, 11 AM $ 1.34
-0.13%
$ 225.97 million $ 28.5 million
Feb 21, 10 AM $ 1.34
+0.43%
$ 226.25 million $ 27.24 million
Feb 21, 9 AM $ 1.33
+0.70%
$ 225.28 million $ 28.54 million
Feb 21, 8 AM $ 1.32
-0.72%
$ 223.81 million $ 28.37 million
Feb 21, 7 AM $ 1.33
+2.04%
$ 225.46 million $ 28.89 million
Feb 21, 6 AM $ 1.31
-0.10%
$ 220.96 million $ 28.08 million
Feb 21, 5 AM $ 1.31
+0.34%
$ 221.19 million $ 28.58 million
Feb 21, 4 AM $ 1.3
-1.10%
$ 220.41 million $ 29.23 million
Feb 21, 3 AM $ 1.32
-0.48%
$ 222.87 million $ 30.98 million
Feb 21, 2 AM $ 1.32
+0.06%
$ 223.95 million $ 32.27 million
Feb 21, 1 AM $ 1.32
-0.90%
$ 223.81 million $ 33.26 million
Feb 21, 12 AM $ 1.34
-0.60%
$ 225.82 million $ 36.45 million
Feb 20, 11 PM $ 1.34
+2.07%
$ 227.51 million $ 42.7 million
Feb 20, 10 PM $ 1.32
+1.42%
$ 222.61 million $ 41.41 million
Feb 20, 9 PM $ 1.3
+0.65%
$ 219.5 million $ 41.17 million
Feb 20, 8 PM $ 1.29
-0.19%
$ 218.08 million $ 41.32 million
Feb 20, 7 PM $ 1.29
-0.68%
$ 218.47 million $ 41.17 million
Feb 20, 6 PM $ 1.3
-0.09%
$ 219.99 million $ 41.16 million
Feb 20, 5 PM $ 1.3
-0.04%
$ 220.19 million $ 41.04 million
Feb 20, 4 PM $ 1.3
+0.87%
$ 220.27 million $ 40.53 million
Feb 20, 3 PM $ 1.29
+1.24%
$ 218.37 million $ 40.48 million
Feb 20, 2 PM $ 1.28
+0.65%
$ 215.7 million $ 43.08 million