Axie Infinity Historical Data

AXS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.898
+0.44%
$156.4 million $6.26 million
Jul 26, 11 AM $0.894
-0.22%
$155.72 million $6.29 million
Jul 26, 10 AM $0.896
+0.25%
$156.05 million $6.31 million
Jul 26, 9 AM $0.894
+0.32%
$155.67 million $6.31 million
Jul 26, 8 AM $0.891
-0.18%
$155.17 million $6.27 million
Jul 26, 7 AM $0.892
-0.09%
$155.45 million $6.28 million
Jul 26, 6 AM $0.893
+0.04%
$155.6 million $6.29 million
Jul 26, 5 AM $0.893
+0.26%
$155.54 million $6.53 million
Jul 26, 4 AM $0.891
+0.16%
$155.14 million $6.74 million
Jul 26, 3 AM $0.889
-0.15%
$154.89 million $6.86 million
Jul 26, 2 AM $0.89
-0.07%
$155.12 million $6.88 million
Jul 26, 1 AM $0.891
-0.08%
$155.23 million $6.87 million
Jul 26, 12 AM $0.892
+0.11%
$155.36 million $6.99 million
Jul 25, 11 PM $0.891
-0.30%
$155.19 million $7.63 million
Jul 25, 10 PM $0.894
-0.50%
$155.67 million $7.66 million
Jul 25, 9 PM $0.898
+0.14%
$156.46 million $7.62 million
Jul 25, 8 PM $0.897
+0.09%
$156.23 million $7.67 million
Jul 25, 7 PM $0.896
+0.37%
$156.09 million $7.79 million
Jul 25, 6 PM $0.893
-0.07%
$155.51 million $7.81 million
Jul 25, 5 PM $0.893
+0.19%
$155.61 million $8.01 million
Jul 25, 4 PM $0.892
-0.05%
$155.32 million $8.16 million
Jul 25, 3 PM $0.892
+0.22%
$155.39 million $8.38 million
Jul 25, 2 PM $0.89
-0.14%
$155.05 million $8.79 million
Jul 25, 1 PM $0.891
-0.10%
$155.28 million $9.24 million
Jul 25, 12 PM $0.892
+0.42%
$155.43 million $10.28 million
Jul 25, 11 AM $0.888
+0.10%
$154.78 million $10.29 million
Jul 25, 10 AM $0.888
-0.63%
$154.62 million $10.44 million
Jul 25, 9 AM $0.893
-0.11%
$155.6 million $10.54 million
Jul 25, 8 AM $0.894
+0.06%
$155.76 million $10.55 million
Jul 25, 7 AM $0.894
-0.51%
$155.67 million $10.48 million
Jul 25, 6 AM $0.898
+0.32%
$156.47 million $10.61 million
Jul 25, 5 AM $0.895
-0.07%
$155.96 million $10.53 million
Jul 25, 4 AM $0.896
+0.62%
$156.07 million $10.41 million
Jul 25, 3 AM $0.89
+0.40%
$155.1 million $10.42 million
Jul 25, 2 AM $0.887
-0.09%
$154.49 million $11.13 million
Jul 25, 1 AM $0.887
-0.21%
$154.58 million $11.32 million
Jul 25, 12 AM $0.889
-0.11%
$154.91 million $11.45 million
Jul 24, 11 PM $0.89
+0.15%
$155.08 million $11.07 million
Jul 24, 10 PM $0.889
+0.50%
$154.84 million $11.09 million
Jul 24, 9 PM $0.884
-0.07%
$154.07 million $11.22 million
Jul 24, 8 PM $0.885
+0.12%
$154.17 million $11.29 million
Jul 24, 7 PM $0.884
-0.09%
$154 million $11.18 million
Jul 24, 6 PM $0.885
-0.31%
$154.14 million $11.23 million
Jul 24, 5 PM $0.887
+0.49%
$154.61 million $11.05 million
Jul 24, 4 PM $0.883
+0.44%
$153.86 million $10.94 million
Jul 24, 3 PM $0.879
-0.64%
$153.19 million $10.9 million
Jul 24, 2 PM $0.885
+0.36%
$154.18 million $10.9 million
Jul 24, 1 PM $0.882
-1.40%
$153.62 million $10.64 million
Jul 24, 12 PM $0.894
-0.38%
$155.8 million $9.81 million
Jul 24, 11 AM $0.898
-0.15%
$156.39 million $9.88 million