Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $8.8
+2.26%
$536.11 million $66.17 million
Apr 12, 2023 $8.61
-1.11%
$524.25 million $87.05 million
Apr 11, 2023 $8.7
+0.23%
$530.11 million $78.2 million
Apr 10, 2023 $8.68
+1.54%
$528.89 million $51.15 million
Apr 9, 2023 $8.55
+0.09%
$520.88 million $45.5 million
Apr 8, 2023 $8.54
-3.36%
$520.4 million $59.87 million
Apr 7, 2023 $8.84
+3.08%
$538.47 million $129.5 million
Apr 6, 2023 $8.58
-2.16%
$522.38 million $59.17 million
Apr 5, 2023 $8.77
+4.00%
$533.91 million $78.25 million
Apr 4, 2023 $8.43
+1.84%
$513.4 million $44.13 million
Apr 3, 2023 $8.28
-0.57%
$504.16 million $49.17 million
Apr 2, 2023 $8.32
-2.38%
$507.05 million $45.19 million
Apr 1, 2023 $8.53
+1.50%
$519.38 million $80.2 million
Mar 31, 2023 $8.4
+1.71%
$511.71 million $44.62 million
Mar 30, 2023 $8.26
-3.01%
$503.08 million $75.95 million
Mar 29, 2023 $8.52
+3.26%
$518.71 million $74 million
Mar 28, 2023 $8.25
+2.70%
$502.33 million $44.75 million
Mar 27, 2023 $8.03
-4.81%
$489.12 million $60.6 million
Mar 26, 2023 $8.44
+1.77%
$513.84 million $52.06 million
Mar 25, 2023 $8.29
-0.42%
$504.92 million $84.7 million
Mar 24, 2023 $8.32
-4.60%
$507.05 million $62.2 million
Mar 23, 2023 $8.73
+4.12%
$531.53 million $79.81 million
Mar 22, 2023 $8.38
-5.44%
$510.5 million $86.37 million
Mar 21, 2023 $8.86
+2.24%
$539.87 million $113.07 million
Mar 20, 2023 $8.67
-5.49%
$528.06 million $113.18 million
Mar 19, 2023 $9.17
+4.42%
$558.73 million $236.67 million
Mar 18, 2023 $8.78
-1.51%
$535.06 million $126.04 million
Mar 17, 2023 $8.92
+11.30%
$543.26 million $86.16 million
Mar 16, 2023 $8.01
+1.89%
$488.06 million $76.52 million
Mar 15, 2023 $7.86
-8.78%
$479.02 million $111.55 million
Mar 14, 2023 $8.62
+3.26%
$525.11 million $123.82 million
Mar 13, 2023 $8.35
+5.98%
$508.51 million $117.99 million
Mar 12, 2023 $7.88
+7.46%
$479.81 million $58.41 million
Mar 11, 2023 $7.33
-1.19%
$446.5 million $70.8 million
Mar 10, 2023 $7.42
+0.52%
$451.9 million $101.64 million
Mar 9, 2023 $7.38
-7.10%
$449.59 million $99.02 million
Mar 8, 2023 $7.95
-7.82%
$483.95 million $81.12 million
Mar 7, 2023 $8.62
-3.20%
$525 million $76.26 million
Mar 6, 2023 $8.9
+1.35%
$542.32 million $68.87 million
Mar 5, 2023 $8.78
-0.56%
$535.06 million $49.45 million
Mar 4, 2023 $8.83
-3.17%
$538.12 million $62.02 million
Mar 3, 2023 $9.12
-6.55%
$555.71 million $91.48 million
Mar 2, 2023 $9.76
-2.17%
$594.69 million $62.29 million
Mar 1, 2023 $9.98
+3.68%
$607.89 million $76.08 million
Feb 28, 2023 $9.63
-3.50%
$586.33 million $56.06 million
Feb 27, 2023 $9.98
-0.44%
$607.6 million $95.89 million
Feb 26, 2023 $10.02
+2.26%
$610.25 million $65.52 million
Feb 25, 2023 $9.8
-2.37%
$596.79 million $86.55 million
Feb 24, 2023 $10.04
-4.62%
$611.27 million $119.88 million
Feb 23, 2023 $10.52
-0.26%
$640.88 million $94.34 million