Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.933
-9.10%
$161.74 million $21.49 million
Jun 4, 2026 $1.03
-8.46%
$177.93 million $27.38 million
Jun 3, 2026 $1.12
-0.03%
$194.38 million $22.5 million
Jun 2, 2026 $1.12
-4.59%
$194.44 million $20.35 million
Jun 1, 2026 $1.18
-0.88%
$203.8 million $17.39 million
May 31, 2026 $1.19
-0.64%
$205.45 million $23.64 million
May 30, 2026 $1.19
+1.43%
$207.01 million $37.37 million
May 29, 2026 $1.18
+1.99%
$203.83 million $18.52 million
May 28, 2026 $1.15
+0.75%
$200.1 million $19.64 million
May 27, 2026 $1.15
-0.22%
$198.59 million $20.15 million
May 26, 2026 $1.15
-0.06%
$198.98 million $13.51 million
May 25, 2026 $1.15
-0.28%
$199.11 million $14.7 million
May 24, 2026 $1.15
-3.83%
$199.71 million $10.71 million
May 23, 2026 $1.2
+4.09%
$207.67 million $14.32 million
May 22, 2026 $1.15
-4.37%
$198.9 million $15.19 million
May 21, 2026 $1.2
+0.03%
$208.6 million $12.52 million
May 20, 2026 $1.2
+2.97%
$208.53 million $11.15 million
May 19, 2026 $1.17
-2.88%
$202.51 million $17.02 million
May 18, 2026 $1.2
+6.63%
$208.49 million $31.75 million
May 17, 2026 $1.13
-3.65%
$194.84 million $9.34 million
May 16, 2026 $1.17
-2.24%
$202.43 million $9.72 million
May 15, 2026 $1.2
-5.36%
$207.1 million $14.73 million
May 14, 2026 $1.27
-0.40%
$218.83 million $10.67 million
May 13, 2026 $1.27
-5.29%
$219.71 million $15.32 million
May 12, 2026 $1.34
-6.06%
$231.99 million $14.92 million
May 11, 2026 $1.43
-0.41%
$246.95 million $12.4 million
May 10, 2026 $1.43
-0.13%
$247.91 million $15.2 million
May 9, 2026 $1.44
-0.54%
$248.22 million $20.95 million
May 8, 2026 $1.44
+4.59%
$249.58 million $20 million
May 7, 2026 $1.38
-1.19%
$238.62 million $23.96 million
May 6, 2026 $1.4
+2.86%
$241.49 million $19.81 million
May 5, 2026 $1.36
+3.04%
$234.78 million $17.87 million
May 4, 2026 $1.32
-0.60%
$224.02 million $16.25 million
May 3, 2026 $1.33
-3.82%
$225.36 million $13.09 million
May 2, 2026 $1.38
-0.98%
$234.31 million $17.98 million
May 1, 2026 $1.39
+1.59%
$236.63 million $20.43 million
Apr 30, 2026 $1.37
-1.75%
$232.91 million $18.4 million
Apr 29, 2026 $1.39
-7.42%
$236.68 million $38.59 million
Apr 28, 2026 $1.51
+4.75%
$255.61 million $62.08 million
Apr 27, 2026 $1.44
+1.28%
$244.38 million $67.57 million
Apr 26, 2026 $1.42
-10.00%
$241.2 million $94.9 million
Apr 25, 2026 $1.58
+38.98%
$267.87 million $441.59 million
Apr 24, 2026 $1.13
+2.80%
$192.91 million $16.4 million
Apr 23, 2026 $1.1
+0.14%
$187.57 million $11.59 million
Apr 22, 2026 $1.1
-0.33%
$187.38 million $14.41 million
Apr 21, 2026 $1.11
-0.07%
$187.97 million $12.67 million
Apr 20, 2026 $1.11
+1.70%
$187.97 million $13.09 million
Apr 19, 2026 $1.09
-3.22%
$185.04 million $14.58 million
Apr 18, 2026 $1.12
-5.17%
$191.02 million $23.46 million
Apr 17, 2026 $1.19
+0.05%
$201.39 million $18.7 million