Axie Infinity Historical Data

AXS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 70.29
+21.06%
$ 4.28 billion $ 910.69 million
Mar 23, 2022 $ 58.06
+10.77%
$ 3.54 billion $ 338.25 million
Mar 22, 2022 $ 52.41
+4.20%
$ 3.19 billion $ 219.02 million
Mar 21, 2022 $ 50.3
+1.09%
$ 3.06 billion $ 175.75 million
Mar 20, 2022 $ 49.76
-4.47%
$ 3.03 billion $ 140.46 million
Mar 19, 2022 $ 52.09
+3.06%
$ 3.17 billion $ 180.97 million
Mar 18, 2022 $ 50.54
+0.38%
$ 3.08 billion $ 139.1 million
Mar 17, 2022 $ 50.35
-0.27%
$ 3.07 billion $ 148.47 million
Mar 16, 2022 $ 50.49
+7.53%
$ 3.08 billion $ 191.74 million
Mar 15, 2022 $ 46.95
-1.99%
$ 2.86 billion $ 127.65 million
Mar 14, 2022 $ 47.91
+5.49%
$ 2.92 billion $ 146.17 million
Mar 13, 2022 $ 45.42
-2.66%
$ 2.77 billion $ 92.62 million
Mar 12, 2022 $ 46.66
+1.59%
$ 2.84 billion $ 100.63 million
Mar 11, 2022 $ 45.93
-1.95%
$ 2.8 billion $ 136 million
Mar 10, 2022 $ 46.85
-3.75%
$ 2.85 billion $ 157.53 million
Mar 9, 2022 $ 48.68
+4.88%
$ 2.96 billion $ 181.34 million
Mar 8, 2022 $ 46.41
+0.29%
$ 2.83 billion $ 153.36 million
Mar 7, 2022 $ 46.28
-5.39%
$ 2.82 billion $ 196.18 million
Mar 6, 2022 $ 48.91
-5.77%
$ 2.98 billion $ 119.36 million
Mar 5, 2022 $ 51.91
+4.46%
$ 3.16 billion $ 124.17 million
Mar 4, 2022 $ 49.69
-6.82%
$ 3.03 billion $ 175.93 million
Mar 3, 2022 $ 53.33
-4.10%
$ 3.25 billion $ 173.06 million
Mar 2, 2022 $ 55.61
-2.55%
$ 3.39 billion $ 280.57 million
Mar 1, 2022 $ 57.07
+4.84%
$ 3.48 billion $ 335.53 million
Feb 28, 2022 $ 54.43
+13.38%
$ 3.32 billion $ 245.35 million
Feb 27, 2022 $ 48.01
-4.56%
$ 2.92 billion $ 168.04 million
Feb 26, 2022 $ 50.3
-1.57%
$ 3.06 billion $ 144 million
Feb 25, 2022 $ 51.1
+4.79%
$ 3.11 billion $ 262.74 million
Feb 24, 2022 $ 48.76
+0.01%
$ 2.97 billion $ 396.48 million
Feb 23, 2022 $ 48.76
-4.35%
$ 2.97 billion $ 227.87 million
Feb 22, 2022 $ 50.98
+7.57%
$ 3.11 billion $ 262.06 million
Feb 21, 2022 $ 47.4
-9.24%
$ 2.89 billion $ 332.4 million
Feb 20, 2022 $ 52.24
-4.76%
$ 3.18 billion $ 185.81 million
Feb 19, 2022 $ 54.85
-1.36%
$ 3.34 billion $ 134.76 million
Feb 18, 2022 $ 55.61
-1.24%
$ 3.39 billion $ 236.04 million
Feb 17, 2022 $ 56.3
-11.29%
$ 3.43 billion $ 244.56 million
Feb 16, 2022 $ 63.47
+0.40%
$ 3.87 billion $ 322.29 million
Feb 15, 2022 $ 63.22
+11.20%
$ 3.85 billion $ 256.08 million
Feb 14, 2022 $ 56.86
-2.38%
$ 3.46 billion $ 154.99 million
Feb 13, 2022 $ 58.27
-1.42%
$ 3.55 billion $ 149.67 million
Feb 12, 2022 $ 59.1
+1.13%
$ 3.6 billion $ 227.49 million
Feb 11, 2022 $ 58.42
-7.72%
$ 3.56 billion $ 288.83 million
Feb 10, 2022 $ 63.31
-6.29%
$ 3.86 billion $ 361.39 million
Feb 9, 2022 $ 67.56
+1.18%
$ 4.11 billion $ 311.72 million
Feb 8, 2022 $ 66.77
-2.14%
$ 4.07 billion $ 410.34 million
Feb 7, 2022 $ 68.25
-0.11%
$ 4.16 billion $ 551.87 million
Feb 6, 2022 $ 68.34
+20.04%
$ 4.16 billion $ 658.72 million
Feb 5, 2022 $ 56.94
+11.11%
$ 3.47 billion $ 429.84 million
Feb 4, 2022 $ 51.24
+6.21%
$ 3.12 billion $ 248.49 million
Feb 3, 2022 $ 48.24
-1.67%
$ 2.94 billion $ 263.16 million