Axie Infinity Historical Data

AXS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 49.09
-8.12%
$ 2.99 billion $ 240.12 million
Feb 1, 2022 $ 53.43
+2.07%
$ 3.25 billion $ 232.08 million
Jan 31, 2022 $ 52.33
-2.01%
$ 3.19 billion $ 321.87 million
Jan 30, 2022 $ 53.4
+7.69%
$ 3.25 billion $ 375.34 million
Jan 29, 2022 $ 49.59
+5.40%
$ 3.02 billion $ 351.51 million
Jan 28, 2022 $ 47.04
-0.53%
$ 2.87 billion $ 265.86 million
Jan 27, 2022 $ 47.3
-4.70%
$ 2.88 billion $ 265 million
Jan 26, 2022 $ 49.63
-2.19%
$ 3.02 billion $ 246.7 million
Jan 25, 2022 $ 50.74
-0.84%
$ 3.09 billion $ 205.29 million
Jan 24, 2022 $ 51.18
-5.83%
$ 3.12 billion $ 301.71 million
Jan 23, 2022 $ 54.3
+8.53%
$ 3.31 billion $ 201.24 million
Jan 22, 2022 $ 50.03
-14.17%
$ 3.05 billion $ 362.28 million
Jan 21, 2022 $ 58.26
-15.72%
$ 3.55 billion $ 299.44 million
Jan 20, 2022 $ 69.13
-3.80%
$ 4.21 billion $ 184.9 million
Jan 19, 2022 $ 71.86
-2.77%
$ 4.38 billion $ 164.6 million
Jan 18, 2022 $ 73.91
-3.49%
$ 4.5 billion $ 206.65 million
Jan 17, 2022 $ 76.58
-4.49%
$ 4.66 billion $ 338.29 million
Jan 16, 2022 $ 80.19
+6.12%
$ 4.88 billion $ 380.93 million
Jan 15, 2022 $ 75.56
+2.57%
$ 4.6 billion $ 119.84 million
Jan 14, 2022 $ 73.67
+0.89%
$ 4.49 billion $ 175.48 million
Jan 13, 2022 $ 73.02
-6.56%
$ 4.45 billion $ 193.72 million
Jan 12, 2022 $ 78.14
+7.60%
$ 4.76 billion $ 224.39 million
Jan 11, 2022 $ 72.63
+6.13%
$ 4.42 billion $ 196.84 million
Jan 10, 2022 $ 68.44
-4.91%
$ 4.17 billion $ 195.51 million
Jan 9, 2022 $ 71.98
+2.19%
$ 4.38 billion $ 183.4 million
Jan 8, 2022 $ 70.44
-4.11%
$ 4.29 billion $ 228.3 million
Jan 7, 2022 $ 73.46
-7.01%
$ 4.47 billion $ 321.05 million
Jan 6, 2022 $ 78.99
-1.61%
$ 4.81 billion $ 340.58 million
Jan 5, 2022 $ 80.28
-13.62%
$ 4.89 billion $ 422.37 million
Jan 4, 2022 $ 92.95
-1.48%
$ 5.66 billion $ 178.29 million
Jan 3, 2022 $ 94.34
-2.24%
$ 5.75 billion $ 181.88 million
Jan 2, 2022 $ 96.5
+2.58%
$ 5.88 billion $ 134.09 million
Jan 1, 2022 $ 94.07
+0.87%
$ 5.73 billion $ 162.59 million
Dec 31, 2021 $ 93.26
-1.88%
$ 5.68 billion $ 168 million
Dec 30, 2021 $ 95.05
+1.45%
$ 5.79 billion $ 152.76 million
Dec 29, 2021 $ 93.68
-6.32%
$ 5.71 billion $ 206.31 million
Dec 28, 2021 $ 100
-6.57%
$ 6.09 billion $ 297.36 million
Dec 27, 2021 $ 107.03
-0.57%
$ 6.52 billion $ 260.75 million
Dec 26, 2021 $ 107.65
-1.46%
$ 6.56 billion $ 201.82 million
Dec 25, 2021 $ 109.24
+4.57%
$ 6.65 billion $ 282.42 million
Dec 24, 2021 $ 104.46
-2.60%
$ 6.36 billion $ 275.64 million
Dec 23, 2021 $ 107.25
+5.64%
$ 6.53 billion $ 243.62 million
Dec 22, 2021 $ 101.53
+4.48%
$ 6.18 billion $ 310.97 million
Dec 21, 2021 $ 97.17
+4.92%
$ 5.92 billion $ 245.6 million
Dec 20, 2021 $ 92.61
-2.76%
$ 5.64 billion $ 208.5 million
Dec 19, 2021 $ 95.24
-0.92%
$ 5.8 billion $ 163.98 million
Dec 18, 2021 $ 96.13
+1.52%
$ 5.86 billion $ 174.24 million
Dec 17, 2021 $ 94.7
-3.33%
$ 5.77 billion $ 231.27 million
Dec 16, 2021 $ 98.01
-3.52%
$ 5.97 billion $ 188.96 million
Dec 15, 2021 $ 101.59
+5.85%
$ 6.19 billion $ 262.42 million