Axie Infinity Historical Data

AXS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 95.97
+3.20%
$ 5.85 billion $ 268.67 million
Dec 13, 2021 $ 93
-10.76%
$ 5.66 billion $ 253.57 million
Dec 12, 2021 $ 104.21
+1.20%
$ 6.35 billion $ 144.36 million
Dec 11, 2021 $ 102.97
+5.56%
$ 6.27 billion $ 188.4 million
Dec 10, 2021 $ 97.54
-6.17%
$ 5.94 billion $ 238.74 million
Dec 9, 2021 $ 103.95
-8.02%
$ 6.33 billion $ 417.95 million
Dec 8, 2021 $ 113.02
+6.92%
$ 6.88 billion $ 585.38 million
Dec 7, 2021 $ 105.71
-0.28%
$ 6.44 billion $ 274.48 million
Dec 6, 2021 $ 106
-1.22%
$ 6.46 billion $ 447.52 million
Dec 5, 2021 $ 107.31
-9.01%
$ 6.54 billion $ 367.25 million
Dec 4, 2021 $ 117.93
-7.59%
$ 7.18 billion $ 680.12 million
Dec 3, 2021 $ 127.62
-5.29%
$ 7.77 billion $ 579.56 million
Dec 2, 2021 $ 134.83
-0.12%
$ 8.21 billion $ 236.08 million
Dec 1, 2021 $ 134.99
-1.57%
$ 8.22 billion $ 359.05 million
Nov 30, 2021 $ 137.15
+1.96%
$ 8.35 billion $ 317.46 million
Nov 29, 2021 $ 134.52
+1.21%
$ 8.19 billion $ 291.86 million
Nov 28, 2021 $ 132.91
+4.22%
$ 8.1 billion $ 307.16 million
Nov 27, 2021 $ 127.52
+2.02%
$ 7.77 billion $ 193.66 million
Nov 26, 2021 $ 125
-9.91%
$ 7.61 billion $ 414.26 million
Nov 25, 2021 $ 138.75
-1.04%
$ 8.45 billion $ 462.01 million
Nov 24, 2021 $ 140.22
+2.71%
$ 8.54 billion $ 636.71 million
Nov 23, 2021 $ 136.52
+6.57%
$ 8.32 billion $ 406.26 million
Nov 22, 2021 $ 128.1
-1.62%
$ 7.8 billion $ 341.26 million
Nov 21, 2021 $ 130.21
-1.58%
$ 7.93 billion $ 440.26 million
Nov 20, 2021 $ 132.3
+0.44%
$ 8.06 billion $ 350.65 million
Nov 19, 2021 $ 131.72
+6.50%
$ 8.02 billion $ 355.54 million
Nov 18, 2021 $ 123.68
-8.49%
$ 7.53 billion $ 487.08 million
Nov 17, 2021 $ 135.15
+0.91%
$ 8.23 billion $ 441.57 million
Nov 16, 2021 $ 133.93
-5.86%
$ 8.16 billion $ 472.78 million
Nov 15, 2021 $ 142.28
-0.02%
$ 8.67 billion $ 247.34 million
Nov 14, 2021 $ 142.29
-0.51%
$ 8.67 billion $ 259.32 million
Nov 13, 2021 $ 143.02
-0.41%
$ 8.71 billion $ 271.7 million
Nov 12, 2021 $ 143.61
-1.93%
$ 8.75 billion $ 457.72 million
Nov 11, 2021 $ 146.44
+3.04%
$ 8.92 billion $ 325.11 million
Nov 10, 2021 $ 142.12
-5.34%
$ 8.66 billion $ 519.95 million
Nov 9, 2021 $ 150.13
-2.06%
$ 9.14 billion $ 450.38 million
Nov 8, 2021 $ 153.28
-4.15%
$ 9.34 billion $ 687.47 million
Nov 7, 2021 $ 159.91
+1.58%
$ 9.74 billion $ 609.95 million
Nov 6, 2021 $ 157.43
+3.81%
$ 9.59 billion $ 1.07 billion
Nov 5, 2021 $ 151.64
+4.59%
$ 9.24 billion $ 807.31 million
Nov 4, 2021 $ 144.99
+2.64%
$ 8.83 billion $ 1.36 billion
Nov 3, 2021 $ 141.27
+0.69%
$ 8.6 billion $ 482.98 million
Nov 2, 2021 $ 140.35
+2.35%
$ 8.55 billion $ 533.76 million
Nov 1, 2021 $ 137.13
-0.80%
$ 8.35 billion $ 429.14 million
Oct 31, 2021 $ 138.24
-5.97%
$ 8.42 billion $ 679.58 million
Oct 30, 2021 $ 147.01
+3.02%
$ 8.95 billion $ 1.16 billion
Oct 29, 2021 $ 142.7
+12.88%
$ 8.69 billion $ 1.97 billion
Oct 28, 2021 $ 126.42
+3.56%
$ 7.7 billion $ 378 million
Oct 27, 2021 $ 122.07
-5.24%
$ 7.44 billion $ 476.88 million
Oct 26, 2021 $ 128.83
-2.22%
$ 7.85 billion $ 522.88 million