Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $68.25
-0.11%
$4.16 billion $551.87 million
Feb 6, 2022 $68.34
+20.04%
$4.16 billion $658.72 million
Feb 5, 2022 $56.94
+11.11%
$3.47 billion $429.84 million
Feb 4, 2022 $51.24
+6.21%
$3.12 billion $248.49 million
Feb 3, 2022 $48.24
-1.67%
$2.94 billion $263.16 million
Feb 2, 2022 $49.09
-8.12%
$2.99 billion $240.12 million
Feb 1, 2022 $53.43
+2.07%
$3.25 billion $232.08 million
Jan 31, 2022 $52.33
-2.01%
$3.19 billion $321.87 million
Jan 30, 2022 $53.4
+7.69%
$3.25 billion $375.34 million
Jan 29, 2022 $49.59
+5.40%
$3.02 billion $351.51 million
Jan 28, 2022 $47.04
-0.53%
$2.87 billion $265.86 million
Jan 27, 2022 $47.3
-4.70%
$2.88 billion $265 million
Jan 26, 2022 $49.63
-2.19%
$3.02 billion $246.7 million
Jan 25, 2022 $50.74
-0.84%
$3.09 billion $205.29 million
Jan 24, 2022 $51.18
-5.83%
$3.12 billion $301.71 million
Jan 23, 2022 $54.3
+8.53%
$3.31 billion $201.24 million
Jan 22, 2022 $50.03
-14.17%
$3.05 billion $362.28 million
Jan 21, 2022 $58.26
-15.72%
$3.55 billion $299.44 million
Jan 20, 2022 $69.13
-3.80%
$4.21 billion $184.9 million
Jan 19, 2022 $71.86
-2.77%
$4.38 billion $164.6 million
Jan 18, 2022 $73.91
-3.49%
$4.5 billion $206.65 million
Jan 17, 2022 $76.58
-4.49%
$4.66 billion $338.29 million
Jan 16, 2022 $80.19
+6.12%
$4.88 billion $380.93 million
Jan 15, 2022 $75.56
+2.57%
$4.6 billion $119.84 million
Jan 14, 2022 $73.67
+0.89%
$4.49 billion $175.48 million
Jan 13, 2022 $73.02
-6.56%
$4.45 billion $193.72 million
Jan 12, 2022 $78.14
+7.60%
$4.76 billion $224.39 million
Jan 11, 2022 $72.63
+6.13%
$4.42 billion $196.84 million
Jan 10, 2022 $68.44
-4.91%
$4.17 billion $195.51 million
Jan 9, 2022 $71.98
+2.19%
$4.38 billion $183.4 million
Jan 8, 2022 $70.44
-4.11%
$4.29 billion $228.3 million
Jan 7, 2022 $73.46
-7.01%
$4.47 billion $321.05 million
Jan 6, 2022 $78.99
-1.61%
$4.81 billion $340.58 million
Jan 5, 2022 $80.28
-13.62%
$4.89 billion $422.37 million
Jan 4, 2022 $92.95
-1.48%
$5.66 billion $178.29 million
Jan 3, 2022 $94.34
-2.24%
$5.75 billion $181.88 million
Jan 2, 2022 $96.5
+2.58%
$5.88 billion $134.09 million
Jan 1, 2022 $94.07
+0.87%
$5.73 billion $162.59 million
Dec 31, 2021 $93.26
-1.88%
$5.68 billion $168 million
Dec 30, 2021 $95.05
+1.45%
$5.79 billion $152.76 million
Dec 29, 2021 $93.68
-6.32%
$5.71 billion $206.31 million
Dec 28, 2021 $100
-6.57%
$6.09 billion $297.36 million
Dec 27, 2021 $107.03
-0.57%
$6.52 billion $260.75 million
Dec 26, 2021 $107.65
-1.46%
$6.56 billion $201.82 million
Dec 25, 2021 $109.24
+4.57%
$6.65 billion $282.42 million
Dec 24, 2021 $104.46
-2.60%
$6.36 billion $275.64 million
Dec 23, 2021 $107.25
+5.64%
$6.53 billion $243.62 million
Dec 22, 2021 $101.53
+4.48%
$6.18 billion $310.97 million
Dec 21, 2021 $97.17
+4.92%
$5.92 billion $245.6 million
Dec 20, 2021 $92.61
-2.76%
$5.64 billion $208.5 million