Axie Infinity Historical Data

AXS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 4.59
+15.70%
$ 279.7 million $ 12.94 million
Jun 28, 2021 $ 3.97
+6.64%
$ 241.67 million $ 5.84 million
Jun 27, 2021 $ 3.72
+3.57%
$ 226.68 million $ 5.2 million
Jun 26, 2021 $ 3.59
+4.46%
$ 218.36 million $ 5.75 million
Jun 25, 2021 $ 3.43
-9.79%
$ 209.15 million $ 6.09 million
Jun 24, 2021 $ 3.81
+2.65%
$ 231.95 million $ 7.02 million
Jun 23, 2021 $ 3.71
+16.33%
$ 225.83 million $ 11.67 million
Jun 22, 2021 $ 3.18
-0.39%
$ 193.95 million $ 16 million
Jun 21, 2021 $ 3.2
-23.96%
$ 194.85 million $ 10.1 million
Jun 20, 2021 $ 4.21
-0.07%
$ 256.18 million $ 8.3 million
Jun 19, 2021 $ 4.21
-3.94%
$ 256.2 million $ 5.46 million
Jun 18, 2021 $ 4.37
-5.36%
$ 266.31 million $ 22.34 million
Jun 17, 2021 $ 4.62
+10.12%
$ 281.25 million $ 9.52 million
Jun 16, 2021 $ 4.19
-6.11%
$ 255.36 million $ 17.71 million
Jun 15, 2021 $ 4.46
+6.71%
$ 271.78 million $ 10.08 million
Jun 14, 2021 $ 4.18
+4.71%
$ 254.37 million $ 10.94 million
Jun 13, 2021 $ 3.98
+5.42%
$ 242.63 million $ 6.46 million
Jun 12, 2021 $ 3.78
-11.23%
$ 230.3 million $ 12.65 million
Jun 11, 2021 $ 4.24
+7.68%
$ 258.28 million $ 62.44 million
Jun 10, 2021 $ 3.94
-1.72%
$ 240.06 million $ 10.59 million
Jun 9, 2021 $ 4.01
+3.75%
$ 244.26 million $ 8.2 million
Jun 8, 2021 $ 3.87
-4.11%
$ 235.42 million $ 8.77 million
Jun 7, 2021 $ 4.02
-8.04%
$ 244.86 million $ 7.48 million
Jun 6, 2021 $ 4.37
+4.03%
$ 266.15 million $ 4.02 million
Jun 5, 2021 $ 4.2
-3.40%
$ 256.09 million $ 5.65 million
Jun 4, 2021 $ 4.36
-8.86%
$ 265.42 million $ 9.34 million
Jun 3, 2021 $ 4.78
+1.55%
$ 291.26 million $ 7.53 million
Jun 2, 2021 $ 4.7
+0.35%
$ 286.52 million $ 9.63 million
Jun 1, 2021 $ 4.69
-5.22%
$ 285.74 million $ 16.92 million
May 30, 2021 $ 4.55
-4.63%
$ 268.99 million $ 40.55 million
May 29, 2021 $ 4.8
+14.63%
$ 283.69 million $ 75.24 million
May 28, 2021 $ 4.19
-12.22%
$ 247.74 million $ 14.54 million
May 27, 2021 $ 4.78
-1.18%
$ 274.21 million $ 13.93 million
May 26, 2021 $ 4.83
+17.43%
$ 277.47 million $ 17.71 million
May 25, 2021 $ 4.11
-1.25%
$ 236.14 million $ 10.96 million
May 24, 2021 $ 4.16
+23.40%
$ 239.1 million $ 18.03 million
May 23, 2021 $ 3.38
-14.25%
$ 193.84 million $ 13.59 million
May 22, 2021 $ 3.94
-7.79%
$ 226.12 million $ 8.85 million
May 21, 2021 $ 4.27
-8.72%
$ 245.09 million $ 24.39 million
May 20, 2021 $ 4.67
+13.06%
$ 268.3 million $ 13.86 million
May 19, 2021 $ 4.13
-37.57%
$ 237.34 million $ 27.58 million
May 18, 2021 $ 6.62
+1.08%
$ 380.26 million $ 16.91 million
May 17, 2021 $ 6.55
+0.69%
$ 376.17 million $ 23.26 million
May 16, 2021 $ 6.5
-1.04%
$ 373.48 million $ 15.54 million
May 15, 2021 $ 6.57
-6.88%
$ 377.46 million $ 11.18 million
May 14, 2021 $ 7.06
+1.50%
$ 405.39 million $ 12.68 million
May 13, 2021 $ 6.96
-3.07%
$ 399.37 million $ 33.44 million
May 12, 2021 $ 7.2
-11.83%
$ 413.52 million $ 43.17 million
May 11, 2021 $ 8.17
+12.59%
$ 469.07 million $ 19.18 million
May 10, 2021 $ 7.25
-11.41%
$ 416.54 million $ 22.76 million