Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 9 AM $0.923
-0.42%
$161.01 million $8.46 million
Sep 3, 8 AM $0.927
+0.22%
$161.69 million $8.66 million
Sep 3, 7 AM $0.925
+0.06%
$161.34 million $8.76 million
Sep 3, 6 AM $0.924
-0.12%
$161.24 million $9.18 million
Sep 3, 5 AM $0.925
+0.05%
$161.43 million $9.42 million
Sep 3, 4 AM $0.925
+0.36%
$161.34 million $9.43 million
Sep 3, 3 AM $0.922
-0.27%
$160.76 million $9.49 million
Sep 3, 2 AM $0.924
+0.76%
$161.21 million $9.39 million
Sep 3, 1 AM $0.917
+0.41%
$159.99 million $9.45 million
Sep 3, 12 AM $0.914
-0.93%
$159.34 million $9.51 million
Sep 2, 11 PM $0.922
+0.67%
$160.84 million $9.56 million
Sep 2, 10 PM $0.916
+0.16%
$159.77 million $9.53 million
Sep 2, 9 PM $0.915
-0.18%
$159.53 million $9.52 million
Sep 2, 8 PM $0.916
+0.29%
$159.84 million $9.57 million
Sep 2, 7 PM $0.914
-0.56%
$159.37 million $9.65 million
Sep 2, 6 PM $0.919
+0.35%
$160.27 million $9.58 million
Sep 2, 5 PM $0.916
+0.73%
$159.7 million $9.77 million
Sep 2, 4 PM $0.909
-0.33%
$158.54 million $10.07 million
Sep 2, 3 PM $0.912
-0.29%
$159.06 million $11.01 million
Sep 2, 2 PM $0.915
-0.57%
$159.53 million $11.29 million
Sep 2, 1 PM $0.92
+0.56%
$160.45 million $11.54 million
Sep 2, 12 PM $0.915
-0.60%
$159.56 million $12.11 million
Sep 2, 11 AM $0.92
+1.13%
$160.51 million $14.53 million
Sep 2, 10 AM $0.91
-0.48%
$158.72 million $14.49 million
Sep 2, 9 AM $0.914
-0.88%
$159.49 million $14.43 million
Sep 2, 8 AM $0.923
-0.96%
$160.91 million $14.34 million
Sep 2, 7 AM $0.932
-0.41%
$162.49 million $14.36 million
Sep 2, 6 AM $0.935
+0.62%
$163.15 million $13.79 million
Sep 2, 5 AM $0.93
+0.32%
$162.14 million $13.71 million
Sep 2, 4 AM $0.927
+0.63%
$161.62 million $13.84 million
Sep 2, 3 AM $0.921
-0.08%
$160.61 million $13.69 million
Sep 2, 2 AM $0.922
+1.61%
$160.74 million $13.69 million
Sep 2, 1 AM $0.907
+0.08%
$158.19 million $13.49 million
Sep 2, 12 AM $0.906
-0.39%
$158.07 million $13.6 million
Sep 1, 11 PM $0.91
+0.13%
$158.69 million $13.68 million
Sep 1, 10 PM $0.909
-0.32%
$158.48 million $13.6 million
Sep 1, 9 PM $0.911
-0.44%
$158.98 million $13.54 million
Sep 1, 8 PM $0.915
+0.12%
$159.69 million $13.62 million
Sep 1, 7 PM $0.914
+0.20%
$159.49 million $13.48 million
Sep 1, 6 PM $0.913
+0.00%
$159.18 million $13.41 million
Sep 1, 5 PM $0.913
-1.85%
$159.18 million $13.25 million
Sep 1, 4 PM $0.93
-0.65%
$162.18 million $12.76 million
Sep 1, 3 PM $0.936
+0.41%
$163.24 million $11.9 million
Sep 1, 2 PM $0.932
+0.23%
$162.58 million $12.18 million
Sep 1, 1 PM $0.93
+0.96%
$162.2 million $12.06 million
Sep 1, 12 PM $0.921
-0.28%
$160.66 million $11.55 million
Sep 1, 11 AM $0.924
+0.35%
$161.11 million $9.17 million
Sep 1, 10 AM $0.92
+1.10%
$160.54 million $9.11 million
Sep 1, 9 AM $0.91
+0.53%
$158.79 million $9.06 million
Sep 1, 8 AM $0.906
-0.88%
$157.96 million $9.04 million