Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 1.1
-0.86%
$ 187.08 million $ 17.7 million
Apr 2, 1 AM $ 1.11
-1.85%
$ 188.71 million $ 17.79 million
Apr 2, 12 AM $ 1.13
+0.15%
$ 192.27 million $ 17.58 million
Apr 1, 11 PM $ 1.13
+0.18%
$ 191.98 million $ 17.9 million
Apr 1, 10 PM $ 1.13
-1.33%
$ 191.63 million $ 17.78 million
Apr 1, 9 PM $ 1.15
+0.89%
$ 194.2 million $ 17.41 million
Apr 1, 8 PM $ 1.14
-0.01%
$ 192.5 million $ 17.27 million
Apr 1, 7 PM $ 1.14
-0.48%
$ 192.52 million $ 17.04 million
Apr 1, 6 PM $ 1.14
-0.65%
$ 193.45 million $ 16.14 million
Apr 1, 5 PM $ 1.15
-0.15%
$ 194.72 million $ 16 million
Apr 1, 4 PM $ 1.15
-0.34%
$ 195 million $ 15.9 million
Apr 1, 3 PM $ 1.15
+0.50%
$ 195.67 million $ 15.97 million
Apr 1, 2 PM $ 1.15
-0.32%
$ 194.7 million $ 16.38 million
Apr 1, 1 PM $ 1.15
-0.41%
$ 195.31 million $ 16.24 million
Apr 1, 12 PM $ 1.16
+0.09%
$ 196.12 million $ 16.12 million
Apr 1, 11 AM $ 1.16
+0.56%
$ 195.94 million $ 15.73 million
Apr 1, 10 AM $ 1.15
-0.47%
$ 194.86 million $ 15.82 million
Apr 1, 9 AM $ 1.15
-0.73%
$ 195.77 million $ 15.7 million
Apr 1, 8 AM $ 1.16
+0.67%
$ 197.2 million $ 15.8 million
Apr 1, 7 AM $ 1.16
-0.48%
$ 195.89 million $ 15.63 million
Apr 1, 6 AM $ 1.16
+0.24%
$ 196.81 million $ 15.37 million
Apr 1, 5 AM $ 1.16
+1.04%
$ 196.33 million $ 14.87 million
Apr 1, 4 AM $ 1.15
-1.00%
$ 194.31 million $ 14.51 million
Apr 1, 3 AM $ 1.16
+0.46%
$ 196.27 million $ 13.21 million
Apr 1, 2 AM $ 1.15
+1.11%
$ 195.38 million $ 11.69 million
Apr 1, 1 AM $ 1.14
-0.06%
$ 193.24 million $ 11.15 million
Apr 1, 12 AM $ 1.14
+1.08%
$ 193.34 million $ 10.78 million
Mar 31, 11 PM $ 1.13
+0.09%
$ 191.27 million $ 10.49 million
Mar 31, 10 PM $ 1.13
+0.21%
$ 191.1 million $ 10.7 million
Mar 31, 9 PM $ 1.13
+0.28%
$ 190.69 million $ 10.69 million
Mar 31, 8 PM $ 1.12
+0.43%
$ 190.16 million $ 10.78 million
Mar 31, 7 PM $ 1.12
+0.62%
$ 189.36 million $ 10.71 million
Mar 31, 6 PM $ 1.11
+0.39%
$ 188.19 million $ 10.96 million
Mar 31, 5 PM $ 1.11
+0.04%
$ 187.46 million $ 11.14 million
Mar 31, 4 PM $ 1.11
+0.76%
$ 187.34 million $ 10.95 million
Mar 31, 3 PM $ 1.1
-0.43%
$ 185.94 million $ 11.09 million
Mar 31, 2 PM $ 1.1
-0.57%
$ 186.75 million $ 11.14 million
Mar 31, 1 PM $ 1.11
+0.66%
$ 187.83 million $ 10.96 million
Mar 31, 12 PM $ 1.1
+0.47%
$ 186.6 million $ 10.93 million
Mar 31, 11 AM $ 1.1
+0.14%
$ 185.73 million $ 10.94 million
Mar 31, 10 AM $ 1.09
-0.41%
$ 185.46 million $ 11.26 million
Mar 31, 9 AM $ 1.1
-0.96%
$ 186.21 million $ 11.21 million
Mar 31, 8 AM $ 1.11
-0.62%
$ 188.03 million $ 10.82 million
Mar 31, 7 AM $ 1.12
+0.24%
$ 189.2 million $ 10.6 million
Mar 31, 6 AM $ 1.11
-0.27%
$ 188.75 million $ 10.53 million
Mar 31, 5 AM $ 1.12
-0.18%
$ 189.27 million $ 10.46 million
Mar 31, 4 AM $ 1.12
-0.28%
$ 189.61 million $ 10.35 million
Mar 31, 3 AM $ 1.12
-0.85%
$ 190.15 million $ 10.3 million
Mar 31, 2 AM $ 1.13
-0.17%
$ 191.78 million $ 10.33 million
Mar 31, 1 AM $ 1.13
+0.75%
$ 192.11 million $ 10.72 million