Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 1.09
+0.05%
$ 185.59 million $ 12.28 million
8:08 AM $ 1.09
+0.02%
$ 185.59 million $ 12.28 million
8:07 AM $ 1.09
+0.02%
$ 185.59 million $ 12.28 million
8:06 AM $ 1.09
+0.00%
$ 185.59 million $ 12.29 million
8:05 AM $ 1.09
+0.00%
$ 185.59 million $ 12.29 million
8:04 AM $ 1.09
-0.01%
$ 185.42 million $ 12.28 million
8:03 AM $ 1.09
+0.00%
$ 185.42 million $ 12.28 million
8:02 AM $ 1.09
-0.02%
$ 185.42 million $ 12.28 million
8:01 AM $ 1.09
+0.00%
$ 185.42 million $ 12.28 million
8:00 AM $ 1.09
-0.02%
$ 185.42 million $ 12.27 million
7:59 AM $ 1.09
-0.02%
$ 185.5 million $ 12.27 million
7:58 AM $ 1.09
+0.00%
$ 185.5 million $ 12.27 million
7:57 AM $ 1.09
+0.00%
$ 185.5 million $ 12.27 million
7:56 AM $ 1.09
+0.00%
$ 185.5 million $ 12.27 million
7:55 AM $ 1.09
+0.00%
$ 185.5 million $ 12.27 million
7:54 AM $ 1.09
-0.03%
$ 185.5 million $ 12.27 million
7:53 AM $ 1.09
-0.01%
$ 185.5 million $ 12.27 million
7:52 AM $ 1.09
+0.00%
$ 185.5 million $ 12.26 million
7:51 AM $ 1.09
+0.00%
$ 185.5 million $ 12.26 million
7:50 AM $ 1.09
+0.01%
$ 185.5 million $ 12.26 million
7:49 AM $ 1.09
+0.01%
$ 185.57 million $ 12.26 million
7:48 AM $ 1.09
-0.03%
$ 185.57 million $ 12.27 million
7:47 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:46 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:45 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:44 AM $ 1.09
-0.02%
$ 185.57 million $ 12.28 million
7:43 AM $ 1.09
+0.00%
$ 185.57 million $ 12.3 million
7:42 AM $ 1.09
+0.00%
$ 185.57 million $ 12.3 million
7:41 AM $ 1.09
-0.01%
$ 185.57 million $ 12.3 million
7:40 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:39 AM $ 1.09
+0.00%
$ 185.63 million $ 12.28 million
7:38 AM $ 1.09
-0.01%
$ 185.63 million $ 12.27 million
7:37 AM $ 1.09
+0.00%
$ 185.63 million $ 12.27 million
7:36 AM $ 1.09
+0.05%
$ 185.63 million $ 12.26 million
7:35 AM $ 1.09
+0.00%
$ 185.63 million $ 12.26 million
7:34 AM $ 1.09
+0.01%
$ 185.53 million $ 12.25 million
7:33 AM $ 1.09
-0.02%
$ 185.53 million $ 12.24 million
7:32 AM $ 1.09
+0.00%
$ 185.53 million $ 12.24 million
7:31 AM $ 1.09
+0.00%
$ 185.53 million $ 12.24 million
7:30 AM $ 1.09
-0.01%
$ 185.53 million $ 12.24 million
7:29 AM $ 1.09
-0.05%
$ 185.55 million $ 12.24 million
7:28 AM $ 1.09
+0.01%
$ 185.55 million $ 12.23 million
7:27 AM $ 1.09
+0.00%
$ 185.55 million $ 12.23 million
7:26 AM $ 1.09
-0.01%
$ 185.55 million $ 12.22 million
7:25 AM $ 1.09
-0.02%
$ 185.55 million $ 12.22 million
7:24 AM $ 1.1
+0.01%
$ 185.69 million $ 12.22 million
7:23 AM $ 1.1
-0.03%
$ 185.69 million $ 12.19 million
7:22 AM $ 1.1
+0.03%
$ 185.69 million $ 12.18 million
7:21 AM $ 1.1
+0.04%
$ 185.69 million $ 12.16 million
7:20 AM $ 1.09
+0.01%
$ 185.69 million $ 12.16 million