Axie Infinity Historical Data

AXS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $130.21
-8.49%
$7.93 billion $2.8 billion
Nov 8 $142.29
-11.02%
$8.67 billion $2.97 billion
Nov 1 $159.91
+15.68%
$9.74 billion $5.29 billion
Oct 25 $147.01
+19.65%
$8.95 billion $5.28 billion
Oct 18 $122.85
-1.38%
$7.48 billion $2.74 billion
Oct 11 $124.57
+7.34%
$7.59 billion $4.2 billion
Oct 4 $116.05
-15.63%
$7.07 billion $8.03 billion
Sep 27 $137.55
+115.93%
$8.38 billion $6.39 billion
Sep 20 $63.7
+0.03%
$3.88 billion $2.44 billion
Sep 13 $63.68
-9.02%
$3.88 billion $1.36 billion
Sep 6 $70
-14.95%
$4.26 billion $3.2 billion
Aug 30 $82.3
+5.28%
$5.01 billion $3.74 billion
Aug 23 $78.17
+1.34%
$4.76 billion $3.49 billion
Aug 16 $77.14
+14.35%
$4.7 billion $5.54 billion
Aug 9 $67.46
+52.81%
$4.11 billion $8.06 billion
Aug 2 $42.11
+10.80%
$2.57 billion $3.61 billion
Jul 26 $38.08
-12.38%
$2.32 billion $8.2 billion
Jul 19 $43.37
+131.22%
$2.64 billion $9.52 billion
Jul 12 $18.6
-1.69%
$1.13 billion $4.02 billion
Jul 5 $18.93
+115.10%
$1.15 billion $2.83 billion
Jun 28 $8.81
+136.72%
$536.48 million $354.59 million
Jun 21 $3.72
-11.54%
$226.68 million $61.84 million
Jun 14 $4.21
+5.46%
$256.18 million $84.35 million
Jun 7 $3.98
-8.88%
$242.63 million $116.58 million
May 31 $4.37
-11.71%
$266.15 million $53.09 million
May 24 $4.55
+34.86%
$268.99 million $190.96 million
May 17 $3.38
-48.11%
$193.84 million $128.45 million
May 10 $6.5
-20.57%
$373.48 million $157.94 million
May 3 $8.19
-12.97%
$470.16 million $177.53 million
Apr 26 $9.41
+42.68%
$519.82 million $254.39 million
Apr 19 $6.59
-2.93%
$364.26 million $674.37 million
Apr 12 $6.79
-6.77%
$375.14 million $219.75 million
Apr 5 $7.28
+23.20%
$402.36 million $642.45 million
Mar 29 $5.91
+20.58%
$326.59 million $291.89 million
Mar 22 $4.9
+6.00%
$270.91 million $145.18 million
Mar 15 $4.63
-21.54%
$255.58 million $196.3 million
Mar 8 $5.9
+116.46%
$326.13 million $359.68 million
Mar 1 $2.73
+95.20%
$150.77 million $153.72 million
Feb 22 $1.4
-24.27%
$77.21 million $69.46 million
Feb 15 $1.84
-14.10%
$101.94 million $82.49 million
Feb 8 $2.15
+112.76%
$118.69 million $112.66 million
Feb 1 $1.01
+25.50%
$55.79 million $52.31 million
Jan 25 $0.839
-0.41%
$46.38 million $58.33 million
Jan 18 $0.735
+20.10%
$40.59 million $46.59 million
Jan 11 $0.612
+5.94%
$33.79 million $22.55 million
Jan 4 $0.577
+1.42%
$31.9 million $34.29 million
Dec 28 $0.569
-9.51%
$31.43 million $23.5 million
Dec 21 $0.602
-13.38%
$33.25 million $32.32 million
Dec 14 $0.687
+13.70%
$37.94 million $62.11 million
Dec 7 $0.601
+25.41%
$-- $60.8 million