Axie Infinity Historical Data

AXS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $1.21
-1.84%
$202.69 million $15.41 million
Nov 16, 2025 $1.23
-4.01%
$206.49 million $13.3 million
Nov 15, 2025 $1.28
+2.61%
$214.31 million $12.64 million
Nov 14, 2025 $1.26
-1.29%
$209.34 million $15.61 million
Nov 13, 2025 $1.27
-3.50%
$213.18 million $24.72 million
Nov 12, 2025 $1.33
-1.98%
$219.78 million $20.16 million
Nov 11, 2025 $1.36
-7.77%
$226.59 million $89.45 million
Nov 10, 2025 $1.47
+2.10%
$245.67 million $78.96 million
Nov 9, 2025 $1.44
-2.66%
$240.47 million $21.13 million
Nov 8, 2025 $1.48
-1.55%
$247.1 million $51.19 million
Nov 7, 2025 $1.5
+22.01%
$250.99 million $57.3 million
Nov 6, 2025 $1.23
+1.02%
$205.69 million $23.46 million
Nov 5, 2025 $1.22
+2.79%
$203.61 million $18.47 million
Nov 4, 2025 $1.19
-5.44%
$198.08 million $40.09 million
Nov 3, 2025 $1.25
-14.57%
$209.45 million $29.02 million
Nov 2, 2025 $1.47
+1.21%
$245.02 million $13.77 million
Nov 1, 2025 $1.45
+2.43%
$241.91 million $14.47 million
Oct 31, 2025 $1.42
+0.81%
$236.16 million $14.94 million
Oct 30, 2025 $1.39
-8.82%
$234.13 million $26.03 million
Oct 29, 2025 $1.52
-0.50%
$253.87 million $19.36 million
Oct 28, 2025 $1.53
-2.77%
$255.19 million $21.84 million
Oct 27, 2025 $1.57
-3.83%
$262.51 million $16.04 million
Oct 26, 2025 $1.64
+2.44%
$272.88 million $10.71 million
Oct 25, 2025 $1.6
-0.48%
$266.41 million $7.25 million
Oct 24, 2025 $1.61
+2.69%
$267.73 million $12.87 million
Oct 23, 2025 $1.56
+3.06%
$261.01 million $12.33 million
Oct 22, 2025 $1.48
-5.68%
$252.26 million $24.78 million
Oct 21, 2025 $1.6
+0.18%
$262.32 million $22.29 million
Oct 20, 2025 $1.6
+0.74%
$265.25 million $21.58 million
Oct 19, 2025 $1.6
+2.11%
$264.3 million $18.34 million
Oct 18, 2025 $1.57
+1.33%
$260.88 million $13.35 million
Oct 17, 2025 $1.56
-1.59%
$257.53 million $26.7 million
Oct 16, 2025 $1.59
-4.10%
$263.87 million $31.98 million
Oct 15, 2025 $1.65
-5.43%
$275.43 million $31.3 million
Oct 14, 2025 $1.75
-3.64%
$291.21 million $34.16 million
Oct 13, 2025 $1.81
+6.66%
$302.13 million $21.67 million
Oct 12, 2025 $1.7
+11.56%
$282.92 million $20.88 million
Oct 11, 2025 $1.52
-0.32%
$253.72 million $45.57 million
Oct 10, 2025 $1.53
-30.69%
$254.35 million $82.02 million
Oct 9, 2025 $2.21
+0.89%
$367.39 million $49.6 million
Oct 8, 2025 $2.19
+2.33%
$364.24 million $24.32 million
Oct 7, 2025 $2.14
-7.31%
$355.95 million $31.25 million
Oct 6, 2025 $2.31
+5.75%
$383.85 million $29.53 million
Oct 5, 2025 $2.18
-0.99%
$362.59 million $20.18 million
Oct 4, 2025 $2.2
-3.48%
$366.26 million $11.05 million
Oct 3, 2025 $2.3
+0.53%
$379.5 million $22.68 million
Oct 2, 2025 $2.28
+2.47%
$379.33 million $19.05 million
Oct 1, 2025 $2.22
+5.64%
$370.18 million $47.45 million
Sep 30, 2025 $2.09
-1.77%
$348.96 million $35.81 million
Sep 29, 2025 $2.13
-2.05%
$354.17 million $36.42 million