Axie Infinity Historical Data

AXS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 AM $0.906
-0.88%
$157.96 million $9.04 million
Sep 1, 7 AM $0.914
-0.28%
$159.35 million $9.13 million
Sep 1, 6 AM $0.916
-0.82%
$159.8 million $9.24 million
Sep 1, 5 AM $0.924
+0.59%
$161.12 million $9.02 million
Sep 1, 4 AM $0.918
+0.43%
$160.18 million $8.87 million
Sep 1, 3 AM $0.914
+0.43%
$159.49 million $8.96 million
Sep 1, 2 AM $0.91
+0.26%
$158.81 million $9.07 million
Sep 1, 1 AM $0.908
-0.12%
$158.39 million $9.15 million
Sep 1, 12 AM $0.909
+1.19%
$158.58 million $9.26 million
Aug 31, 11 PM $0.899
+0.02%
$156.73 million $9.68 million
Aug 31, 10 PM $0.898
-0.32%
$156.72 million $10.73 million
Aug 31, 9 PM $0.901
+0.29%
$157.2 million $10.81 million
Aug 31, 8 PM $0.899
+0.12%
$156.74 million $10.74 million
Aug 31, 7 PM $0.898
-0.63%
$156.55 million $10.86 million
Aug 31, 6 PM $0.903
-0.08%
$157.54 million $10.82 million
Aug 31, 5 PM $0.904
-0.11%
$157.67 million $10.72 million
Aug 31, 4 PM $0.905
+0.31%
$157.85 million $10.5 million
Aug 31, 3 PM $0.902
+0.12%
$157.36 million $10.41 million
Aug 31, 2 PM $0.901
+0.78%
$157.18 million $10.3 million
Aug 31, 1 PM $0.894
-0.37%
$155.96 million $10.19 million
Aug 31, 12 PM $0.897
-0.84%
$156.54 million $10.05 million
Aug 31, 11 AM $0.905
-0.51%
$157.86 million $9.97 million
Aug 31, 10 AM $0.91
+0.50%
$158.67 million $9.88 million
Aug 31, 9 AM $0.905
-0.06%
$157.87 million $9.82 million
Aug 31, 8 AM $0.906
+0.34%
$157.97 million $9.74 million
Aug 31, 7 AM $0.903
-0.21%
$157.43 million $9.32 million
Aug 31, 6 AM $0.904
+0.60%
$157.76 million $9.12 million
Aug 31, 5 AM $0.899
+1.09%
$156.82 million $8.92 million
Aug 31, 4 AM $0.889
+0.30%
$155.13 million $8.77 million
Aug 31, 3 AM $0.887
+1.31%
$154.66 million $8.57 million
Aug 31, 2 AM $0.875
-0.21%
$152.67 million $8.45 million
Aug 31, 1 AM $0.877
-0.94%
$152.99 million $8.32 million
Aug 31, 12 AM $0.885
+1.39%
$154.44 million $7.96 million
Aug 30, 11 PM $0.873
-2.58%
$152.32 million $7.31 million
Aug 30, 10 PM $0.896
-0.74%
$156.36 million $6.31 million
Aug 30, 9 PM $0.903
-0.29%
$157.53 million $6.31 million
Aug 30, 8 PM $0.906
-0.73%
$157.98 million $6.18 million
Aug 30, 7 PM $0.912
-0.57%
$159.15 million $6.08 million
Aug 30, 6 PM $0.918
+0.29%
$160.06 million $6.13 million
Aug 30, 5 PM $0.915
-0.41%
$159.59 million $6.17 million
Aug 30, 4 PM $0.919
+0.66%
$160.25 million $6.12 million
Aug 30, 3 PM $0.913
-0.40%
$159.2 million $6.06 million
Aug 30, 2 PM $0.916
-0.55%
$159.85 million $6.16 million
Aug 30, 1 PM $0.921
+0.37%
$160.73 million $6.16 million
Aug 30, 12 PM $0.918
+0.61%
$160.13 million $6.16 million
Aug 30, 11 AM $0.913
-0.26%
$159.17 million $5.98 million
Aug 30, 10 AM $0.915
+1.11%
$159.58 million $5.95 million
Aug 30, 9 AM $0.905
+0.10%
$157.84 million $5.86 million
Aug 30, 8 AM $0.904
-0.27%
$157.68 million $5.8 million
Aug 30, 7 AM $0.906
-0.20%
$158.11 million $5.97 million