Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $2.19
+2.02%
$362.25 million $15.2 million
Sep 27, 2025 $2.14
-0.64%
$357.07 million $10.02 million
Sep 26, 2025 $2.15
+4.56%
$359.37 million $32.13 million
Sep 25, 2025 $2.07
-6.42%
$342.73 million $38.69 million
Sep 24, 2025 $2.21
+0.39%
$368.19 million $15.4 million
Sep 23, 2025 $2.21
+0.08%
$367.29 million $15.89 million
Sep 22, 2025 $2.2
-7.16%
$366.97 million $39.34 million
Sep 21, 2025 $2.39
-1.45%
$395.13 million $17.78 million
Sep 20, 2025 $2.44
-0.07%
$405.24 million $12.65 million
Sep 19, 2025 $2.45
-5.25%
$407 million $20.99 million
Sep 18, 2025 $2.59
+2.68%
$431.48 million $18.85 million
Sep 17, 2025 $2.53
+2.14%
$420.38 million $25.56 million
Sep 16, 2025 $2.48
+2.27%
$412.92 million $23.91 million
Sep 15, 2025 $2.42
-4.85%
$404.88 million $29.32 million
Sep 14, 2025 $2.57
-4.31%
$423.65 million $28.93 million
Sep 13, 2025 $2.68
+1.65%
$447.07 million $34.29 million
Sep 12, 2025 $2.64
+3.17%
$439.7 million $27.37 million
Sep 11, 2025 $2.56
+0.40%
$426.28 million $22.56 million
Sep 10, 2025 $2.55
+2.37%
$424.66 million $25.22 million
Sep 9, 2025 $2.49
-0.54%
$415.1 million $37.81 million
Sep 8, 2025 $2.5
+1.72%
$417.16 million $25.11 million
Sep 7, 2025 $2.46
+4.34%
$409.77 million $16.62 million
Sep 6, 2025 $2.36
-1.54%
$392.68 million $13.26 million
Sep 5, 2025 $2.39
+4.05%
$398.75 million $19.53 million
Sep 4, 2025 $2.32
-3.47%
$383.38 million $22.17 million
Sep 3, 2025 $2.41
+2.02%
$400.18 million $17.86 million
Sep 2, 2025 $2.35
+0.99%
$393.47 million $26.06 million
Sep 1, 2025 $2.33
-7.53%
$387.76 million $58.25 million
Aug 31, 2025 $2.54
+11.31%
$418.56 million $247.09 million
Aug 30, 2025 $2.28
+1.11%
$380.55 million $14.49 million
Aug 29, 2025 $2.26
-5.84%
$375.74 million $24.08 million
Aug 28, 2025 $2.4
+4.14%
$398.97 million $17.43 million
Aug 27, 2025 $2.32
-0.07%
$383.15 million $20.64 million
Aug 26, 2025 $2.32
+5.23%
$386 million $25.51 million
Aug 25, 2025 $2.2
-9.27%
$367.71 million $33.7 million
Aug 24, 2025 $2.42
-2.30%
$402.25 million $21 million
Aug 23, 2025 $2.48
-0.74%
$412.12 million $24.87 million
Aug 22, 2025 $2.5
+9.95%
$415.45 million $32.5 million
Aug 21, 2025 $2.29
-1.66%
$377.58 million $11.74 million
Aug 20, 2025 $2.34
+5.64%
$387.32 million $18.35 million
Aug 19, 2025 $2.24
-2.67%
$368.38 million $17.37 million
Aug 18, 2025 $2.3
-4.16%
$382.61 million $19.56 million
Aug 17, 2025 $2.4
-0.87%
$399.21 million $14.31 million
Aug 16, 2025 $2.42
+3.68%
$402.73 million $18.39 million
Aug 15, 2025 $2.34
-1.43%
$388.43 million $23.79 million
Aug 14, 2025 $2.37
-10.35%
$394.12 million $39.51 million
Aug 13, 2025 $2.64
+4.58%
$439.58 million $28.93 million
Aug 12, 2025 $2.53
+6.29%
$420.34 million $20.02 million
Aug 11, 2025 $2.38
-5.91%
$395.46 million $24.01 million
Aug 10, 2025 $2.53
-0.29%
$420.31 million $18.03 million