Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $0.906
-0.20%
$158.11 million $5.97 million
Aug 30, 6 AM $0.908
+0.24%
$158.43 million $6.01 million
Aug 30, 5 AM $0.906
+0.64%
$158.05 million $6.12 million
Aug 30, 4 AM $0.9
-0.29%
$157.05 million $6.12 million
Aug 30, 3 AM $0.903
+0.26%
$157.51 million $6.16 million
Aug 30, 2 AM $0.901
+0.38%
$157.1 million $6.05 million
Aug 30, 1 AM $0.897
-0.28%
$156.51 million $6.08 million
Aug 30, 12 AM $0.9
-0.04%
$156.96 million $6.15 million
Aug 29, 11 PM $0.9
+0.24%
$157.02 million $6.18 million
Aug 29, 10 PM $0.898
-0.27%
$156.64 million $5.92 million
Aug 29, 9 PM $0.901
-0.02%
$157.08 million $5.96 million
Aug 29, 8 PM $0.901
+0.05%
$157.11 million $6.03 million
Aug 29, 7 PM $0.9
-0.08%
$157.03 million $6.14 million
Aug 29, 6 PM $0.901
+0.31%
$157.16 million $6.2 million
Aug 29, 5 PM $0.898
-0.51%
$156.67 million $6.3 million
Aug 29, 4 PM $0.903
-0.05%
$157.48 million $6.85 million
Aug 29, 3 PM $0.903
-0.19%
$157.56 million $7.7 million
Aug 29, 2 PM $0.905
+0.77%
$157.86 million $7.93 million
Aug 29, 1 PM $0.898
+0.54%
$156.65 million $8.38 million
Aug 29, 12 PM $0.893
+0.17%
$155.81 million $8.46 million
Aug 29, 11 AM $0.892
-0.30%
$155.55 million $8.48 million
Aug 29, 10 AM $0.894
+0.19%
$156.02 million $8.46 million
Aug 29, 9 AM $0.893
+0.21%
$155.72 million $8.54 million
Aug 29, 8 AM $0.891
-0.45%
$155.4 million $8.61 million
Aug 29, 7 AM $0.895
+0.23%
$156.1 million $8.51 million
Aug 29, 6 AM $0.893
-0.70%
$155.74 million $8.57 million
Aug 29, 5 AM $0.899
-0.04%
$156.84 million $8.53 million
Aug 29, 4 AM $0.899
+0.21%
$156.9 million $8.56 million
Aug 29, 3 AM $0.898
-0.21%
$156.57 million $8.63 million
Aug 29, 2 AM $0.899
-0.24%
$156.9 million $8.79 million
Aug 29, 1 AM $0.902
-0.24%
$157.27 million $9.32 million
Aug 29, 12 AM $0.904
-0.16%
$157.65 million $9.46 million
Aug 28, 11 PM $0.905
+0.37%
$157.91 million $9.43 million
Aug 28, 10 PM $0.902
+0.57%
$157.32 million $9.38 million
Aug 28, 9 PM $0.897
-0.11%
$156.43 million $9.34 million
Aug 28, 8 PM $0.898
+0.38%
$156.61 million $9.32 million
Aug 28, 7 PM $0.894
+0.37%
$156.02 million $9.23 million
Aug 28, 6 PM $0.891
-1.13%
$155.44 million $9.25 million
Aug 28, 5 PM $0.901
+0.26%
$157.21 million $9.32 million
Aug 28, 4 PM $0.899
-1.02%
$156.8 million $8.99 million
Aug 28, 3 PM $0.908
-1.95%
$158.42 million $8.3 million
Aug 28, 2 PM $0.926
+0.45%
$161.57 million $8.65 million
Aug 28, 1 PM $0.922
+0.23%
$160.84 million $8.35 million
Aug 28, 12 PM $0.92
-0.28%
$160.48 million $8.41 million
Aug 28, 11 AM $0.923
-0.42%
$160.93 million $8.5 million
Aug 28, 10 AM $0.926
+0.53%
$161.6 million $8.68 million
Aug 28, 9 AM $0.922
+0.17%
$160.75 million $8.89 million
Aug 28, 8 AM $0.92
-0.67%
$160.48 million $9.02 million
Aug 28, 7 AM $0.926
-0.54%
$161.57 million $9.26 million
Aug 28, 6 AM $0.931
+0.09%
$162.46 million $9.3 million