Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1.12
-0.57%
$ 190.59 million $ 20.79 million
Mar 29, 12 AM $ 1.13
-1.62%
$ 191.64 million $ 24.02 million
Mar 28, 11 PM $ 1.15
-0.91%
$ 194.81 million $ 23.74 million
Mar 28, 10 PM $ 1.16
-0.22%
$ 196.6 million $ 23.72 million
Mar 28, 9 PM $ 1.16
-0.63%
$ 197.03 million $ 23.75 million
Mar 28, 8 PM $ 1.17
-0.30%
$ 198.29 million $ 23.7 million
Mar 28, 7 PM $ 1.17
+0.11%
$ 198.89 million $ 23.71 million
Mar 28, 6 PM $ 1.17
+0.73%
$ 198.66 million $ 23.76 million
Mar 28, 5 PM $ 1.16
-0.04%
$ 197.22 million $ 23.73 million
Mar 28, 4 PM $ 1.16
+0.62%
$ 197.3 million $ 24.36 million
Mar 28, 3 PM $ 1.16
-0.37%
$ 196.08 million $ 24.61 million
Mar 28, 2 PM $ 1.16
+0.13%
$ 196.8 million $ 26 million
Mar 28, 1 PM $ 1.16
-0.10%
$ 196.55 million $ 26.04 million
Mar 28, 12 PM $ 1.16
-0.07%
$ 196.74 million $ 25.47 million
Mar 28, 11 AM $ 1.16
-1.35%
$ 196.88 million $ 24.84 million
Mar 28, 10 AM $ 1.18
-0.02%
$ 199.58 million $ 24.06 million
Mar 28, 9 AM $ 1.18
+0.94%
$ 199.61 million $ 23.43 million
Mar 28, 8 AM $ 1.17
+0.68%
$ 197.75 million $ 22.91 million
Mar 28, 7 AM $ 1.16
-0.15%
$ 196.41 million $ 22.79 million
Mar 28, 6 AM $ 1.16
+1.61%
$ 196.7 million $ 22.93 million
Mar 28, 5 AM $ 1.14
+0.78%
$ 193.62 million $ 20.07 million
Mar 28, 4 AM $ 1.13
+0.48%
$ 192.12 million $ 20.38 million
Mar 28, 3 AM $ 1.13
+0.80%
$ 191.17 million $ 21.88 million
Mar 28, 2 AM $ 1.12
+1.92%
$ 189.72 million $ 23.83 million
Mar 28, 1 AM $ 1.1
-0.46%
$ 186.17 million $ 23.68 million
Mar 28, 12 AM $ 1.1
-0.80%
$ 187.03 million $ 20.26 million
Mar 27, 11 PM $ 1.11
+0.54%
$ 188.54 million $ 21.68 million
Mar 27, 10 PM $ 1.11
+0.04%
$ 187.52 million $ 34.75 million
Mar 27, 9 PM $ 1.11
-0.35%
$ 187.44 million $ 34.79 million
Mar 27, 8 PM $ 1.11
+0.09%
$ 188.1 million $ 34.81 million
Mar 27, 7 PM $ 1.11
+0.39%
$ 187.93 million $ 35.11 million
Mar 27, 6 PM $ 1.1
-0.57%
$ 187.2 million $ 34.89 million
Mar 27, 5 PM $ 1.11
+0.02%
$ 188.27 million $ 34.7 million
Mar 27, 4 PM $ 1.11
+0.46%
$ 188.23 million $ 34.05 million
Mar 27, 3 PM $ 1.11
+0.41%
$ 187.35 million $ 33.69 million
Mar 27, 2 PM $ 1.1
+0.48%
$ 186.57 million $ 34.51 million
Mar 27, 1 PM $ 1.1
-0.13%
$ 185.68 million $ 34.17 million
Mar 27, 12 PM $ 1.1
-0.10%
$ 185.93 million $ 34.04 million
Mar 27, 11 AM $ 1.1
+0.15%
$ 186.11 million $ 34.01 million
Mar 27, 10 AM $ 1.1
-2.40%
$ 185.83 million $ 33.84 million
Mar 27, 9 AM $ 1.12
-0.39%
$ 190.4 million $ 33.72 million
Mar 27, 8 AM $ 1.13
-0.92%
$ 191.14 million $ 33.83 million
Mar 27, 7 AM $ 1.14
-0.64%
$ 192.91 million $ 32.78 million
Mar 27, 6 AM $ 1.15
+1.02%
$ 194.15 million $ 31.56 million
Mar 27, 5 AM $ 1.13
-0.87%
$ 192.18 million $ 31.09 million
Mar 27, 4 AM $ 1.14
+0.67%
$ 193.88 million $ 30.72 million
Mar 27, 3 AM $ 1.14
+0.67%
$ 192.58 million $ 28.82 million
Mar 27, 2 AM $ 1.13
+1.52%
$ 191.3 million $ 26.38 million
Mar 27, 1 AM $ 1.11
+0.23%
$ 188.43 million $ 26.67 million
Mar 27, 12 AM $ 1.11
-0.96%
$ 187.99 million $ 26.35 million