Axie Infinity Historical Data

AXS Page 8
Download
Date Close Price change Market cap Trading volume
3:29 PM $0.95
-0.01%
$165.79 million $8.68 million
3:28 PM $0.951
-0.08%
$165.79 million $8.67 million
3:27 PM $0.951
+0.02%
$165.79 million $8.66 million
3:26 PM $0.951
+0.01%
$165.79 million $8.66 million
3:25 PM $0.951
-0.05%
$165.79 million $8.66 million
3:24 PM $0.952
+0.10%
$165.99 million $8.66 million
3:23 PM $0.951
+0.01%
$165.99 million $8.66 million
3:22 PM $0.951
-0.02%
$165.99 million $8.66 million
3:21 PM $0.951
-0.03%
$165.99 million $8.66 million
3:20 PM $0.951
-0.01%
$165.99 million $8.65 million
3:19 PM $0.951
+0.00%
$165.9 million $8.65 million
3:18 PM $0.951
+0.01%
$165.9 million $8.65 million
3:17 PM $0.951
+0.03%
$165.9 million $8.64 million
3:16 PM $0.951
+0.01%
$165.9 million $8.63 million
3:15 PM $0.951
+0.08%
$165.9 million $8.62 million
3:14 PM $0.95
-0.03%
$165.69 million $8.61 million
3:13 PM $0.95
-0.01%
$165.69 million $8.61 million
3:12 PM $0.95
-0.01%
$165.69 million $8.61 million
3:11 PM $0.95
-0.08%
$165.69 million $8.6 million
3:10 PM $0.951
-0.04%
$165.69 million $8.59 million
3:09 PM $0.951
-0.08%
$165.92 million $8.59 million
3:08 PM $0.952
+0.01%
$165.92 million $8.73 million
3:07 PM $0.952
-0.06%
$165.92 million $8.72 million
3:06 PM $0.952
-0.15%
$165.92 million $8.7 million
3:05 PM $0.953
-0.05%
$165.92 million $8.68 million
3:04 PM $0.954
-0.01%
$166.38 million $8.68 million
3:03 PM $0.954
-0.14%
$166.38 million $8.68 million
3:02 PM $0.955
+0.00%
$166.38 million $8.68 million
3:01 PM $0.955
-0.04%
$166.38 million $8.66 million
3:00 PM $0.956
-0.01%
$166.38 million $8.64 million
2:59 PM $0.956
+0.00%
$166.72 million $8.64 million
2:58 PM $0.956
+0.06%
$166.72 million $8.63 million
2:57 PM $0.955
-0.09%
$166.72 million $8.62 million
2:56 PM $0.956
-0.09%
$166.72 million $8.62 million
2:55 PM $0.957
-0.02%
$166.72 million $8.62 million
2:54 PM $0.957
-0.02%
$166.94 million $8.62 million
2:53 PM $0.957
-0.02%
$166.94 million $8.61 million
2:52 PM $0.957
-0.09%
$166.94 million $8.61 million
2:51 PM $0.958
+0.01%
$166.94 million $8.6 million
2:50 PM $0.958
-0.01%
$166.94 million $8.59 million
2:49 PM $0.958
+0.01%
$167.15 million $8.59 million
2:48 PM $0.958
+0.02%
$167.15 million $8.58 million
2:47 PM $0.958
+0.01%
$167.15 million $8.57 million
2:46 PM $0.958
+0.02%
$167.15 million $8.56 million
2:45 PM $0.958
+0.00%
$167.15 million $8.55 million
2:44 PM $0.958
+0.00%
$167.05 million $8.54 million
2:43 PM $0.958
+0.02%
$167.05 million $8.54 million
2:42 PM $0.958
+0.03%
$167.05 million $8.53 million
2:41 PM $0.957
+0.07%
$167.05 million $8.53 million
2:40 PM $0.957
+0.00%
$167.05 million $8.53 million