Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $2.54
+3.72%
$421.54 million $13.55 million
Aug 8, 2025 $2.45
+2.21%
$406.35 million $26.24 million
Aug 7, 2025 $2.39
+4.78%
$397.62 million $15.31 million
Aug 6, 2025 $2.28
+0.94%
$379.48 million $12.68 million
Aug 5, 2025 $2.26
-3.40%
$375.94 million $17.23 million
Aug 4, 2025 $2.35
+4.25%
$389.18 million $15.73 million
Aug 3, 2025 $2.25
+4.15%
$374.27 million $10.86 million
Aug 2, 2025 $2.17
-2.18%
$359.64 million $17.72 million
Aug 1, 2025 $2.18
-4.02%
$368.62 million $34.35 million
Jul 31, 2025 $2.27
-5.13%
$377.9 million $18.94 million
Jul 30, 2025 $2.4
-1.09%
$398.32 million $23.67 million
Jul 29, 2025 $2.42
-1.22%
$402.7 million $27.27 million
Jul 28, 2025 $2.45
-7.54%
$407.64 million $22.28 million
Jul 27, 2025 $2.65
+2.39%
$440.86 million $13.92 million
Jul 26, 2025 $2.59
-0.43%
$430.57 million $10.34 million
Jul 25, 2025 $2.6
+3.57%
$432.44 million $24.34 million
Jul 24, 2025 $2.51
-3.04%
$417.5 million $38.79 million
Jul 23, 2025 $2.59
-10.45%
$430.54 million $53.78 million
Jul 22, 2025 $2.89
+0.50%
$480.79 million $41.77 million
Jul 21, 2025 $2.88
+1.99%
$478.39 million $47.61 million
Jul 20, 2025 $2.82
+4.31%
$469.07 million $30.66 million
Jul 19, 2025 $2.71
+2.44%
$449.21 million $19 million
Jul 18, 2025 $2.64
-0.24%
$438.51 million $47.8 million
Jul 17, 2025 $2.65
+0.90%
$439.54 million $35.74 million
Jul 16, 2025 $2.62
+2.58%
$435.61 million $33.55 million
Jul 15, 2025 $2.56
+4.38%
$424.67 million $28.06 million
Jul 14, 2025 $2.45
-2.30%
$406.86 million $39.64 million
Jul 13, 2025 $2.51
+1.98%
$416.42 million $20.99 million
Jul 12, 2025 $2.46
+0.13%
$407.13 million $18.72 million
Jul 11, 2025 $2.46
+1.53%
$406.58 million $44.78 million
Jul 10, 2025 $2.35
+2.55%
$389.89 million $22.34 million
Jul 9, 2025 $2.29
+5.90%
$379.26 million $19.28 million
Jul 8, 2025 $2.16
+1.37%
$358.15 million $17.86 million
Jul 7, 2025 $2.13
-1.84%
$353.29 million $15.81 million
Jul 6, 2025 $2.17
+1.13%
$359.92 million $8.93 million
Jul 5, 2025 $2.15
-0.06%
$351.5 million $12.89 million
Jul 4, 2025 $2.15
-6.91%
$351.7 million $23.01 million
Jul 3, 2025 $2.31
-0.43%
$377.79 million $19.03 million
Jul 2, 2025 $2.32
+9.01%
$379.43 million $22.77 million
Jul 1, 2025 $2.13
-5.77%
$348.06 million $13.91 million
Jun 30, 2025 $2.26
-3.36%
$369.37 million $11.85 million
Jun 29, 2025 $2.34
+5.80%
$382.22 million $9.23 million
Jun 28, 2025 $2.21
+1.42%
$360.64 million $6.87 million
Jun 27, 2025 $2.18
+0.64%
$355.58 million $11.76 million
Jun 26, 2025 $2.16
-2.78%
$353.32 million $14.37 million
Jun 25, 2025 $2.23
-2.66%
$363.42 million $12.27 million
Jun 24, 2025 $2.29
+1.35%
$373.3 million $16.7 million
Jun 23, 2025 $2.26
+10.64%
$368.33 million $21.58 million
Jun 22, 2025 $2.04
-2.81%
$332.91 million $25.58 million
Jun 21, 2025 $2.1
-4.46%
$341.92 million $11.84 million