Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.931
+0.09%
$162.46 million $9.3 million
Aug 28, 5 AM $0.931
+0.22%
$162.31 million $9.34 million
Aug 28, 4 AM $0.929
-0.11%
$161.95 million $9.33 million
Aug 28, 3 AM $0.93
+0.55%
$162.13 million $9.26 million
Aug 28, 2 AM $0.924
-2.23%
$161.25 million $9.13 million
Aug 28, 1 AM $0.946
-0.26%
$164.92 million $8.55 million
Aug 28, 12 AM $0.948
+0.74%
$165.35 million $8.5 million
Aug 27, 11 PM $0.941
-0.16%
$164.16 million $8.52 million
Aug 27, 10 PM $0.943
+0.03%
$164.42 million $8.68 million
Aug 27, 9 PM $0.942
+0.09%
$164.38 million $8.7 million
Aug 27, 8 PM $0.942
-0.14%
$164.23 million $8.98 million
Aug 27, 7 PM $0.943
+0.15%
$164.45 million $9.17 million
Aug 27, 6 PM $0.941
-0.76%
$164.2 million $9.22 million
Aug 27, 5 PM $0.949
-0.53%
$165.46 million $9.13 million
Aug 27, 4 PM $0.954
+0.46%
$166.34 million $8.98 million
Aug 27, 3 PM $0.949
+0.24%
$165.59 million $8.87 million
Aug 27, 2 PM $0.947
+0.77%
$165.18 million $9.11 million
Aug 27, 1 PM $0.94
+0.21%
$163.93 million $9.13 million
Aug 27, 12 PM $0.938
+0.13%
$163.59 million $9.22 million
Aug 27, 11 AM $0.937
-0.48%
$163.36 million $9.39 million
Aug 27, 10 AM $0.941
-0.57%
$164.14 million $9.3 million
Aug 27, 9 AM $0.946
-0.48%
$165.09 million $9.09 million
Aug 27, 8 AM $0.951
+1.31%
$165.87 million $9 million
Aug 27, 7 AM $0.939
+0.01%
$163.72 million $8.78 million
Aug 27, 6 AM $0.939
+0.51%
$163.71 million $8.68 million
Aug 27, 5 AM $0.934
+0.08%
$162.88 million $8.6 million
Aug 27, 4 AM $0.933
-0.06%
$162.75 million $8.66 million
Aug 27, 3 AM $0.934
+0.41%
$162.84 million $8.62 million
Aug 27, 2 AM $0.93
-0.79%
$162.18 million $8.63 million
Aug 27, 1 AM $0.937
+0.12%
$163.44 million $8.65 million
Aug 27, 12 AM $0.936
-1.56%
$163.24 million $8.62 million
Aug 26, 11 PM $0.951
+1.35%
$165.83 million $8.63 million
Aug 26, 10 PM $0.938
+0.04%
$163.63 million $8.52 million
Aug 26, 9 PM $0.938
+1.45%
$163.56 million $8.43 million
Aug 26, 8 PM $0.924
-0.08%
$161.22 million $8.59 million
Aug 26, 7 PM $0.925
-0.27%
$161.35 million $8.64 million
Aug 26, 6 PM $0.928
+0.05%
$161.79 million $8.64 million
Aug 26, 5 PM $0.927
+0.61%
$161.71 million $8.59 million
Aug 26, 4 PM $0.921
-0.53%
$160.73 million $8.57 million
Aug 26, 3 PM $0.926
+0.20%
$161.58 million $8.57 million
Aug 26, 2 PM $0.924
-0.72%
$161.25 million $8.63 million
Aug 26, 1 PM $0.931
-0.56%
$162.41 million $8.6 million
Aug 26, 12 PM $0.936
-0.22%
$163.32 million $8.74 million
Aug 26, 11 AM $0.938
-0.38%
$163.69 million $8.66 million
Aug 26, 10 AM $0.942
+1.21%
$164.3 million $8.71 million
Aug 26, 9 AM $0.931
-0.77%
$162.33 million $8.64 million
Aug 26, 8 AM $0.938
-0.30%
$163.59 million $8.65 million
Aug 26, 7 AM $0.941
-0.23%
$164.07 million $8.7 million
Aug 26, 6 AM $0.943
-0.13%
$164.45 million $8.97 million
Aug 26, 5 AM $0.944
-0.08%
$164.66 million $9.06 million