Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1.18
-0.82%
$ 204.92 million $ 11.81 million
May 16, 5 AM $ 1.19
-0.03%
$ 206.61 million $ 12.2 million
May 16, 4 AM $ 1.19
-0.87%
$ 206.67 million $ 12.87 million
May 16, 3 AM $ 1.21
+0.17%
$ 208.49 million $ 12.98 million
May 16, 2 AM $ 1.2
+0.18%
$ 208.14 million $ 13.33 million
May 16, 1 AM $ 1.2
+0.01%
$ 207.77 million $ 14.02 million
May 16, 12 AM $ 1.2
+0.34%
$ 207.76 million $ 14.62 million
May 15, 11 PM $ 1.2
+0.26%
$ 207.1 million $ 14.73 million
May 15, 10 PM $ 1.19
+0.14%
$ 206.56 million $ 15.07 million
May 15, 9 PM $ 1.19
-0.13%
$ 206.27 million $ 15.16 million
May 15, 8 PM $ 1.19
-0.21%
$ 206.54 million $ 15.17 million
May 15, 7 PM $ 1.2
-0.62%
$ 206.97 million $ 15.38 million
May 15, 6 PM $ 1.2
-0.42%
$ 208.27 million $ 15.3 million
May 15, 5 PM $ 1.21
+0.20%
$ 209.16 million $ 15.39 million
May 15, 4 PM $ 1.21
+0.94%
$ 208.74 million $ 15.33 million
May 15, 3 PM $ 1.2
+0.21%
$ 206.79 million $ 15.02 million
May 15, 2 PM $ 1.19
+0.84%
$ 206.35 million $ 15.41 million
May 15, 1 PM $ 1.18
-3.64%
$ 204.62 million $ 14.78 million
May 15, 12 PM $ 1.23
-0.53%
$ 212.36 million $ 13.54 million
May 15, 11 AM $ 1.23
-0.46%
$ 213.51 million $ 13.33 million
May 15, 10 AM $ 1.24
+0.26%
$ 214.5 million $ 13.45 million
May 15, 9 AM $ 1.24
-0.09%
$ 213.94 million $ 13.43 million
May 15, 8 AM $ 1.24
-0.51%
$ 214.14 million $ 13.53 million
May 15, 7 AM $ 1.24
+0.10%
$ 215.24 million $ 13.4 million
May 15, 6 AM $ 1.24
+0.92%
$ 215.03 million $ 13.1 million
May 15, 5 AM $ 1.23
-1.61%
$ 213.09 million $ 12.46 million
May 15, 4 AM $ 1.25
-1.01%
$ 216.58 million $ 11.9 million
May 15, 3 AM $ 1.27
-0.27%
$ 218.8 million $ 11.97 million
May 15, 2 AM $ 1.27
+0.12%
$ 219.39 million $ 11.93 million
May 15, 1 AM $ 1.27
-0.12%
$ 219.15 million $ 11.25 million
May 15, 12 AM $ 1.27
+0.27%
$ 219.42 million $ 10.64 million
May 14, 11 PM $ 1.27
-0.71%
$ 218.83 million $ 10.67 million
May 14, 10 PM $ 1.27
-0.33%
$ 220.4 million $ 10.62 million
May 14, 9 PM $ 1.28
+0.10%
$ 221.12 million $ 11.04 million
May 14, 8 PM $ 1.28
-0.29%
$ 220.89 million $ 11.29 million
May 14, 7 PM $ 1.28
-0.67%
$ 221.54 million $ 11.32 million
May 14, 6 PM $ 1.29
+0.16%
$ 223.04 million $ 11.59 million
May 14, 5 PM $ 1.29
+0.28%
$ 222.68 million $ 11.48 million
May 14, 4 PM $ 1.28
-0.17%
$ 222.07 million $ 11.39 million
May 14, 3 PM $ 1.29
+0.52%
$ 222.45 million $ 11.71 million
May 14, 2 PM $ 1.28
+1.40%
$ 221.32 million $ 13.24 million
May 14, 1 PM $ 1.26
+0.17%
$ 218.27 million $ 13.4 million
May 14, 12 PM $ 1.26
+0.82%
$ 217.9 million $ 14.19 million
May 14, 11 AM $ 1.25
-0.66%
$ 216.17 million $ 15.24 million
May 14, 10 AM $ 1.26
+0.61%
$ 217.6 million $ 15.22 million
May 14, 9 AM $ 1.25
-0.38%
$ 216.28 million $ 15.28 million
May 14, 8 AM $ 1.26
+0.13%
$ 217.11 million $ 15.3 million
May 14, 7 AM $ 1.25
-0.53%
$ 216.81 million $ 15.39 million
May 14, 6 AM $ 1.26
-0.15%
$ 217.96 million $ 15.64 million
May 14, 5 AM $ 1.26
+0.21%
$ 218.29 million $ 15.64 million