Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1.11
-0.96%
$ 187.99 million $ 26.35 million
Mar 26, 11 PM $ 1.12
+5.01%
$ 189.8 million $ 24.69 million
Mar 26, 10 PM $ 1.07
-0.29%
$ 180.74 million $ 10.88 million
Mar 26, 9 PM $ 1.07
+0.86%
$ 181.25 million $ 10.9 million
Mar 26, 8 PM $ 1.06
+0.64%
$ 179.71 million $ 10.89 million
Mar 26, 7 PM $ 1.05
-0.85%
$ 178.58 million $ 10.65 million
Mar 26, 6 PM $ 1.06
+0.46%
$ 180.11 million $ 10.75 million
Mar 26, 5 PM $ 1.06
-0.42%
$ 179.29 million $ 10.66 million
Mar 26, 4 PM $ 1.06
-0.41%
$ 180.05 million $ 10.75 million
Mar 26, 3 PM $ 1.07
-1.05%
$ 180.79 million $ 11.13 million
Mar 26, 2 PM $ 1.08
-0.11%
$ 182.7 million $ 11.52 million
Mar 26, 1 PM $ 1.08
+0.29%
$ 182.86 million $ 11.51 million
Mar 26, 12 PM $ 1.08
+0.13%
$ 182.33 million $ 11.53 million
Mar 26, 11 AM $ 1.07
+0.59%
$ 182.08 million $ 11.71 million
Mar 26, 10 AM $ 1.07
-0.64%
$ 180.99 million $ 11.47 million
Mar 26, 9 AM $ 1.07
-1.22%
$ 182.16 million $ 10.98 million
Mar 26, 8 AM $ 1.09
-0.11%
$ 184.42 million $ 10.72 million
Mar 26, 7 AM $ 1.09
-0.24%
$ 184.63 million $ 10.87 million
Mar 26, 6 AM $ 1.09
+0.02%
$ 185.07 million $ 10.75 million
Mar 26, 5 AM $ 1.09
-0.86%
$ 185.03 million $ 10.34 million
Mar 26, 4 AM $ 1.1
+0.37%
$ 186.65 million $ 10.2 million
Mar 26, 3 AM $ 1.1
-0.64%
$ 185.96 million $ 10.74 million
Mar 26, 2 AM $ 1.1
-0.97%
$ 187.16 million $ 10.75 million
Mar 26, 1 AM $ 1.12
-0.50%
$ 189 million $ 10.09 million
Mar 26, 12 AM $ 1.12
-0.64%
$ 189.96 million $ 10.54 million
Mar 25, 11 PM $ 1.13
-0.14%
$ 191.18 million $ 10.84 million
Mar 25, 10 PM $ 1.13
+0.50%
$ 191.45 million $ 10.99 million
Mar 25, 9 PM $ 1.12
+0.29%
$ 190.5 million $ 11.06 million
Mar 25, 8 PM $ 1.12
+0.00%
$ 189.95 million $ 11.04 million
Mar 25, 7 PM $ 1.12
+0.18%
$ 189.95 million $ 11.18 million
Mar 25, 6 PM $ 1.12
+0.04%
$ 189.59 million $ 11.23 million
Mar 25, 5 PM $ 1.12
-1.08%
$ 189.51 million $ 11.48 million
Mar 25, 4 PM $ 1.13
+0.02%
$ 191.58 million $ 11.66 million
Mar 25, 3 PM $ 1.13
+0.24%
$ 191.53 million $ 11.53 million
Mar 25, 2 PM $ 1.13
+0.58%
$ 191.07 million $ 11.69 million
Mar 25, 1 PM $ 1.12
-0.50%
$ 189.97 million $ 12.2 million
Mar 25, 12 PM $ 1.13
-0.02%
$ 190.93 million $ 12.51 million
Mar 25, 11 AM $ 1.13
+0.45%
$ 190.97 million $ 12.57 million
Mar 25, 10 AM $ 1.12
-0.09%
$ 190.11 million $ 13.04 million
Mar 25, 9 AM $ 1.12
-0.01%
$ 190.27 million $ 13.62 million
Mar 25, 8 AM $ 1.12
+0.20%
$ 190.29 million $ 14.87 million
Mar 25, 7 AM $ 1.12
+0.66%
$ 189.91 million $ 15.34 million
Mar 25, 6 AM $ 1.11
-0.15%
$ 188.66 million $ 15.7 million
Mar 25, 5 AM $ 1.11
-0.33%
$ 188.95 million $ 15.93 million
Mar 25, 4 AM $ 1.12
+0.16%
$ 189.57 million $ 16 million
Mar 25, 3 AM $ 1.12
-0.07%
$ 189.26 million $ 15.53 million
Mar 25, 2 AM $ 1.12
-0.42%
$ 189.39 million $ 15.69 million
Mar 25, 1 AM $ 1.12
+0.44%
$ 190.19 million $ 15.8 million
Mar 25, 12 AM $ 1.12
-0.41%
$ 189.36 million $ 15.44 million
Mar 24, 11 PM $ 1.12
+0.40%
$ 190.14 million $ 15.33 million