Axie Infinity Historical Data

AXS Page 9
Date Close Price change Market cap Trading volume
9:50 AM $ 1.1
+0.02%
$ 185.92 million $ 12.21 million
9:49 AM $ 1.1
-0.06%
$ 185.87 million $ 12.23 million
9:48 AM $ 1.1
-0.02%
$ 185.87 million $ 12.23 million
9:47 AM $ 1.1
-0.03%
$ 185.87 million $ 12.24 million
9:46 AM $ 1.1
+0.00%
$ 185.87 million $ 12.24 million
9:45 AM $ 1.1
-0.01%
$ 185.87 million $ 12.24 million
9:44 AM $ 1.1
-0.12%
$ 186.08 million $ 12.24 million
9:43 AM $ 1.1
-0.05%
$ 186.08 million $ 12.26 million
9:42 AM $ 1.1
-0.02%
$ 186.08 million $ 12.27 million
9:41 AM $ 1.1
+0.00%
$ 186.08 million $ 12.27 million
9:40 AM $ 1.1
-0.01%
$ 186.08 million $ 12.27 million
9:39 AM $ 1.1
-0.03%
$ 186.46 million $ 12.27 million
9:38 AM $ 1.1
+0.00%
$ 186.46 million $ 12.28 million
9:37 AM $ 1.1
-0.02%
$ 186.46 million $ 12.29 million
9:36 AM $ 1.1
-0.02%
$ 186.46 million $ 12.3 million
9:35 AM $ 1.1
+0.01%
$ 186.46 million $ 12.3 million
9:34 AM $ 1.1
+0.02%
$ 186.56 million $ 12.3 million
9:33 AM $ 1.1
+0.01%
$ 186.56 million $ 12.3 million
9:32 AM $ 1.1
+0.01%
$ 186.56 million $ 12.3 million
9:31 AM $ 1.1
+0.01%
$ 186.56 million $ 12.3 million
9:30 AM $ 1.1
-0.03%
$ 186.56 million $ 12.3 million
9:29 AM $ 1.1
+0.04%
$ 186.51 million $ 12.31 million
9:28 AM $ 1.1
+0.00%
$ 186.51 million $ 12.31 million
9:27 AM $ 1.1
+0.00%
$ 186.51 million $ 12.32 million
9:26 AM $ 1.1
-0.01%
$ 186.51 million $ 12.32 million
9:25 AM $ 1.1
+0.01%
$ 186.51 million $ 12.31 million
9:24 AM $ 1.1
+0.06%
$ 186.44 million $ 12.31 million
9:23 AM $ 1.1
+0.00%
$ 186.44 million $ 12.32 million
9:22 AM $ 1.1
+0.04%
$ 186.44 million $ 12.32 million
9:21 AM $ 1.1
+0.03%
$ 186.44 million $ 12.32 million
9:20 AM $ 1.1
+0.00%
$ 186.44 million $ 12.32 million
9:19 AM $ 1.1
-0.02%
$ 186.19 million $ 12.32 million
9:18 AM $ 1.1
-0.01%
$ 186.19 million $ 12.34 million
9:17 AM $ 1.1
+0.00%
$ 186.19 million $ 12.34 million
9:16 AM $ 1.1
+0.00%
$ 186.19 million $ 12.34 million
9:15 AM $ 1.1
+0.02%
$ 186.19 million $ 12.34 million
9:14 AM $ 1.1
+0.04%
$ 186.2 million $ 12.34 million
9:13 AM $ 1.1
+0.00%
$ 186.2 million $ 12.35 million
9:12 AM $ 1.1
-0.01%
$ 186.2 million $ 12.35 million
9:11 AM $ 1.1
-0.01%
$ 186.2 million $ 12.35 million
9:10 AM $ 1.1
+0.03%
$ 186.2 million $ 12.35 million
9:09 AM $ 1.1
-0.02%
$ 186.11 million $ 12.35 million
9:08 AM $ 1.1
+0.02%
$ 186.11 million $ 12.35 million
9:07 AM $ 1.1
+0.01%
$ 186.11 million $ 12.35 million
9:06 AM $ 1.1
+0.00%
$ 186.11 million $ 12.35 million
9:05 AM $ 1.1
+0.00%
$ 186.11 million $ 12.35 million
9:04 AM $ 1.1
+0.01%
$ 186.1 million $ 12.36 million
9:03 AM $ 1.1
+0.00%
$ 186.1 million $ 12.35 million
9:02 AM $ 1.1
+0.01%
$ 186.1 million $ 12.35 million
9:01 AM $ 1.1
+0.00%
$ 186.1 million $ 12.35 million