Axie Infinity Historical Data

AXS Page 9
Date Close Price change Market cap Trading volume
12:54 PM $ 1.17
-0.12%
$ 202.59 million $ 16.36 million
12:53 PM $ 1.17
-0.02%
$ 202.59 million $ 16.36 million
12:52 PM $ 1.17
-0.04%
$ 202.59 million $ 16.39 million
12:51 PM $ 1.17
+0.00%
$ 202.59 million $ 16.39 million
12:50 PM $ 1.17
-0.06%
$ 202.59 million $ 16.41 million
12:49 PM $ 1.17
-0.05%
$ 203.08 million $ 16.41 million
12:48 PM $ 1.17
+0.00%
$ 203.08 million $ 16.43 million
12:47 PM $ 1.17
-0.05%
$ 203.08 million $ 16.43 million
12:46 PM $ 1.17
-0.03%
$ 203.08 million $ 16.43 million
12:45 PM $ 1.17
-0.03%
$ 203.08 million $ 16.43 million
12:44 PM $ 1.17
+0.04%
$ 203.39 million $ 16.45 million
12:43 PM $ 1.17
+0.00%
$ 203.39 million $ 16.47 million
12:42 PM $ 1.17
+0.02%
$ 203.39 million $ 16.47 million
12:41 PM $ 1.17
+0.00%
$ 203.39 million $ 16.48 million
12:40 PM $ 1.17
+0.01%
$ 203.39 million $ 16.48 million
12:39 PM $ 1.17
+0.04%
$ 203.23 million $ 16.48 million
12:38 PM $ 1.17
+0.07%
$ 203.23 million $ 16.49 million
12:37 PM $ 1.17
-0.04%
$ 203.23 million $ 16.49 million
12:36 PM $ 1.17
+0.06%
$ 203.23 million $ 16.49 million
12:35 PM $ 1.17
+0.00%
$ 203.23 million $ 16.5 million
12:34 PM $ 1.17
-0.06%
$ 202.93 million $ 16.5 million
12:33 PM $ 1.17
+0.01%
$ 202.93 million $ 16.5 million
12:32 PM $ 1.17
+0.06%
$ 202.93 million $ 16.5 million
12:31 PM $ 1.17
-0.01%
$ 202.93 million $ 16.52 million
12:30 PM $ 1.17
-0.06%
$ 202.93 million $ 16.54 million
12:29 PM $ 1.17
+0.06%
$ 203.06 million $ 16.54 million
12:28 PM $ 1.17
-0.01%
$ 203.06 million $ 16.56 million
12:27 PM $ 1.17
+0.00%
$ 203.06 million $ 16.58 million
12:26 PM $ 1.17
+0.01%
$ 203.06 million $ 16.58 million
12:25 PM $ 1.17
+0.09%
$ 203.06 million $ 16.58 million
12:24 PM $ 1.17
+0.11%
$ 202.75 million $ 16.59 million
12:23 PM $ 1.17
-0.04%
$ 202.75 million $ 16.61 million
12:22 PM $ 1.17
+0.04%
$ 202.75 million $ 16.61 million
12:21 PM $ 1.17
+0.13%
$ 202.75 million $ 16.59 million
12:20 PM $ 1.17
+0.08%
$ 202.75 million $ 16.6 million
12:19 PM $ 1.17
+0.10%
$ 202.12 million $ 16.62 million
12:18 PM $ 1.16
+0.00%
$ 202.12 million $ 16.65 million
12:17 PM $ 1.16
+0.03%
$ 202.12 million $ 16.66 million
12:16 PM $ 1.16
+0.08%
$ 202.12 million $ 16.65 million
12:15 PM $ 1.16
+0.01%
$ 202.12 million $ 16.65 million
12:14 PM $ 1.16
-0.14%
$ 201.69 million $ 16.64 million
12:13 PM $ 1.16
-0.02%
$ 201.69 million $ 16.64 million
12:12 PM $ 1.17
-0.06%
$ 201.69 million $ 16.68 million
12:11 PM $ 1.17
-0.09%
$ 201.69 million $ 16.67 million
12:10 PM $ 1.17
-0.16%
$ 201.69 million $ 16.68 million
12:09 PM $ 1.17
-0.03%
$ 202.66 million $ 16.68 million
12:08 PM $ 1.17
-0.13%
$ 202.66 million $ 16.68 million
12:07 PM $ 1.17
-0.05%
$ 202.66 million $ 16.68 million
12:06 PM $ 1.17
+0.02%
$ 202.66 million $ 16.68 million
12:05 PM $ 1.17
+0.01%
$ 202.66 million $ 16.68 million