Coinranking
Cocoro Historical Data
COCORO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2025 | $0.00502 | -1.06% | ||
| Aug 1, 2025 | $0.00502 | -10.76% | ||
| Jul 31, 2025 | $0.00562 | -3.22% | ||
| Jul 30, 2025 | $0.00583 | +2.15% | ||
| Jul 29, 2025 | $0.00571 | -0.03% | ||
| Jul 28, 2025 | $0.00571 | -4.17% | ||
| Jul 27, 2025 | $0.00602 | +1.68% | ||
| Jul 26, 2025 | $0.00592 | +1.60% | ||
| Jul 25, 2025 | $0.00583 | -6.19% | ||
| Jul 24, 2025 | $0.00621 | +0.07% | ||
| Jul 23, 2025 | $0.00626 | -5.12% | ||
| Jul 22, 2025 | $0.0066 | -4.46% | ||
| Jul 21, 2025 | $0.00691 | +0.21% | ||
| Jul 20, 2025 | $0.00706 | +18.02% | ||
| Jul 19, 2025 | $0.00598 | -3.52% | ||
| Jul 18, 2025 | $0.0062 | +0.53% | ||
| Jul 17, 2025 | $0.00623 | -3.86% | ||
| Jul 16, 2025 | $0.00648 | +18.95% | ||
| Jul 15, 2025 | $0.00542 | +2.42% | ||
| Jul 14, 2025 | $0.00529 | +2.53% | ||
| Jul 13, 2025 | $0.00516 | -1.26% | ||
| Jul 12, 2025 | $0.00522 | -3.82% | ||
| Jul 11, 2025 | $0.00543 | +1.49% | ||
| Jul 10, 2025 | $0.00513 | +1.65% | ||
| Jul 9, 2025 | $0.005 | +3.36% | ||
| Jul 8, 2025 | $0.00481 | +4.61% | ||
| Jul 7, 2025 | $0.00451 | -4.58% | ||
| Jul 6, 2025 | $0.00473 | +4.60% | ||
| Jul 5, 2025 | $0.00452 | -3.96% | ||
| Jul 4, 2025 | $0.00471 | -6.57% | ||
| Jul 3, 2025 | $0.00504 | +3.63% | ||
| Jul 2, 2025 | $0.00486 | +10.67% | ||
| Jul 1, 2025 | $0.00443 | -4.19% | ||
| Jun 30, 2025 | $0.00462 | +0.61% | ||
| Jun 29, 2025 | $0.00459 | +0.93% | ||
| Jun 28, 2025 | $0.00455 | +1.62% | ||
| Jun 27, 2025 | $0.00448 | +0.46% | ||
| Jun 26, 2025 | $0.00446 | -0.58% | ||
| Jun 25, 2025 | $0.00448 | -1.85% | ||
| Jun 24, 2025 | $0.00454 | +0.04% | ||
| Jun 23, 2025 | $0.00454 | +7.36% | ||
| Jun 22, 2025 | $0.00423 | -5.19% | ||
| Jun 21, 2025 | $0.00446 | -4.66% | ||
| Jun 20, 2025 | $0.00468 | -3.72% | ||
| Jun 19, 2025 | $0.00486 | +0.13% | ||
| Jun 18, 2025 | $0.00485 | +2.26% | ||
| Jun 17, 2025 | $0.00475 | -2.13% | ||
| Jun 16, 2025 | $0.00485 | -1.62% | ||
| Jun 15, 2025 | $0.00494 | -8.67% | ||
| Jun 14, 2025 | $0.00541 | -2.93% | ||