Coinranking
Cocoro Historical Data
COCORO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.0045 | -3.29% | ||
| Sep 20, 2025 | $0.00469 | +0.72% | ||
| Sep 19, 2025 | $0.00464 | -3.26% | ||
| Sep 18, 2025 | $0.00481 | -4.34% | ||
| Sep 17, 2025 | $0.00504 | +2.77% | ||
| Sep 16, 2025 | $0.00495 | +1.04% | ||
| Sep 15, 2025 | $0.00491 | -2.16% | ||
| Sep 14, 2025 | $0.00507 | -2.69% | ||
| Sep 13, 2025 | $0.00519 | +0.38% | ||
| Sep 12, 2025 | $0.00517 | +3.16% | ||
| Sep 11, 2025 | $0.005 | +2.82% | ||
| Sep 10, 2025 | $0.00486 | +5.73% | ||
| Sep 9, 2025 | $0.00462 | +0.85% | ||
| Sep 8, 2025 | $0.00458 | +0.59% | ||
| Sep 7, 2025 | $0.00455 | -0.61% | ||
| Sep 6, 2025 | $0.00458 | -1.38% | ||
| Sep 5, 2025 | $0.00464 | -2.46% | ||
| Sep 4, 2025 | $0.00479 | -2.84% | ||
| Sep 3, 2025 | $0.00494 | +4.34% | ||
| Sep 2, 2025 | $0.00476 | -0.32% | ||
| Sep 1, 2025 | $0.00478 | -2.10% | ||
| Aug 31, 2025 | $0.00495 | +0.60% | ||
| Aug 30, 2025 | $0.00492 | +0.20% | ||
| Aug 29, 2025 | $0.00493 | -0.92% | ||
| Aug 28, 2025 | $0.00496 | -0.39% | ||
| Aug 27, 2025 | $0.00501 | -2.85% | ||
| Aug 26, 2025 | $0.00516 | -7.17% | ||
| Aug 25, 2025 | $0.00555 | -9.62% | ||
| Aug 24, 2025 | $0.00613 | +0.45% | ||
| Aug 23, 2025 | $0.00608 | -2.48% | ||
| Aug 22, 2025 | $0.00622 | +14.67% | ||
| Aug 21, 2025 | $0.00547 | -11.12% | ||
| Aug 20, 2025 | $0.00621 | +7.06% | ||
| Aug 19, 2025 | $0.00588 | -4.68% | ||
| Aug 18, 2025 | $0.00617 | -3.64% | ||
| Aug 17, 2025 | $0.0064 | -0.08% | ||
| Aug 16, 2025 | $0.00641 | +0.14% | ||
| Aug 15, 2025 | $0.00641 | -5.19% | ||
| Aug 14, 2025 | $0.00667 | -4.22% | ||
| Aug 13, 2025 | $0.00697 | +0.85% | ||
| Aug 12, 2025 | $0.00691 | +9.63% | ||
| Aug 11, 2025 | $0.0063 | -1.63% | ||
| Aug 10, 2025 | $0.00642 | +0.30% | ||
| Aug 9, 2025 | $0.00636 | +6.45% | ||
| Aug 8, 2025 | $0.00602 | +6.64% | ||
| Aug 7, 2025 | $0.00559 | +1.78% | ||
| Aug 6, 2025 | $0.00547 | +1.21% | ||
| Aug 5, 2025 | $0.00541 | -4.07% | ||
| Aug 4, 2025 | $0.0056 | +8.69% | ||
| Aug 3, 2025 | $0.00514 | +2.59% | ||