Coinranking
Cocoro Historical Data
COCORO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2026 | $0.00098 | -10.09% | ||
| Apr 8, 2026 | $0.00109 | -10.65% | ||
| Apr 7, 2026 | $0.00121 | +18.62% | ||
| Apr 6, 2026 | $0.00102 | -12.07% | ||
| Apr 5, 2026 | $0.00116 | +12.62% | ||
| Apr 4, 2026 | $0.00103 | +1.98% | ||
| Apr 3, 2026 | $0.00101 | +0.00% | ||
| Apr 2, 2026 | $0.00101 | +0.00% | ||
| Apr 1, 2026 | $0.00101 | -0.98% | ||
| Mar 31, 2026 | $0.00102 | -10.53% | ||
| Mar 30, 2026 | $0.00113 | -1.71% | ||
| Mar 29, 2026 | $0.00115 | -3.39% | ||
| Mar 28, 2026 | $0.00119 | +12.26% | ||
| Mar 27, 2026 | $0.00106 | -11.03% | ||
| Mar 26, 2026 | $0.00119 | +15.67% | ||
| Mar 25, 2026 | $0.00103 | -9.65% | ||
| Mar 24, 2026 | $0.00114 | -9.15% | ||
| Mar 23, 2026 | $0.00125 | +29.36% | ||
| Mar 22, 2026 | $0.00097 | +0.00% | ||
| Mar 21, 2026 | $0.00097 | +0.00% | ||
| Mar 20, 2026 | $0.00097 | +0.00% | ||
| Mar 19, 2026 | $0.00097 | -21.39% | ||
| Mar 18, 2026 | $0.00123 | -3.74% | ||
| Mar 17, 2026 | $0.00128 | +30.82% | ||
| Mar 16, 2026 | $0.00098 | +1.03% | ||
| Mar 15, 2026 | $0.00097 | +0.00% | ||
| Mar 14, 2026 | $0.00097 | +0.00% | ||
| Mar 13, 2026 | $0.00097 | -14.90% | ||
| Mar 12, 2026 | $0.00114 | +0.44% | ||
| Mar 11, 2026 | $0.00113 | -0.44% | ||
| Mar 10, 2026 | $0.00114 | +2.34% | ||
| Mar 9, 2026 | $0.00112 | +4.27% | ||
| Mar 8, 2026 | $0.00107 | -3.31% | ||
| Mar 7, 2026 | $0.00111 | +1.73% | ||
| Mar 6, 2026 | $0.00109 | -6.43% | ||
| Mar 5, 2026 | $0.00117 | -2.51% | ||
| Mar 4, 2026 | $0.0012 | +9.32% | ||
| Mar 3, 2026 | $0.00109 | -2.15% | ||
| Mar 2, 2026 | $0.00112 | +1.65% | ||
| Mar 1, 2026 | $0.0011 | +2.61% | ||
| Feb 28, 2026 | $0.00107 | -1.01% | ||
| Feb 27, 2026 | $0.00105 | -6.03% | ||
| Feb 26, 2026 | $0.00112 | -2.63% | ||
| Feb 25, 2026 | $0.00115 | +10.91% | ||
| Feb 24, 2026 | $0.00104 | -0.45% | ||
| Feb 23, 2026 | $0.00104 | -3.39% | ||
| Feb 22, 2026 | $0.00108 | -2.78% | ||
| Feb 21, 2026 | $0.00111 | +0.73% | ||
| Feb 20, 2026 | $0.0011 | +3.46% | ||
| Feb 19, 2026 | $0.00106 | -1.10% | ||